Alchemist (MIST) Valor actual

Alchemist logo
MISTAlchemist
0,745542+ 9.74%
Capitalización de Mercado
€1,86M
9.74%
Volumen (24)
204
0.23%
Suministro en circulación
2.497.849 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Alchemist Price Today

Alchemist Price
€0,745542

Price Change

€0,066201
9.74%
24h Low / 24h High
€0,669175 / €0,75084

Trading Volume

€203,66
0.23%
Volume / Market Cap
0,00010936227
Market Dominance
0,000061238942%
Market Rank
#2907

Alchemist Supply

Circulating Supply
2.497.848,917 MIST
Total Supply
2.497.848,917 MIST
Max Supply
0 MIST

Alchemist Market Cap

Market Cap
€1.862.251
9.74%

Fully Diluted
Market Cap

€1.862.251
0.11%

Alchemist Price Yesterday

Yesterday's Low / High
€0,74385787 / €0,74554191
Yesterday's Open / Close
€0,74554191 / €0,74385787
Yesterday's Change
0.11%
Yesterday's Volume
€203,65726

Alchemist Price History

7d Low / 7d High
€0,70386723 / €0,78123334
30d Low / 30d High
€0,66798196 / €0,74554191
90d Low / 90d High
€0,66798196 / €0,74554191
52 Week Low / 52 Week High
€0,66786706 / €0,74554191
All Time Highabr 26, 2021 (3 years ago)
€186,54
99.60%
All Time Lowjun 21, 2023 (1 years ago)
€0,50488
47.67%

Data provided by Coingecko API

MIST to EUR converter

Alchemist
AlchemistMIST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemist a Euro en tiempo real (MIST a EUR)

MISTEUR by TradingView

Alchemist Intercambios

Instant crypto to crypto exchange coming soon!

Alchemist Histórico de Precios (EUR)

Fecha
21/11/2024
€0,735346
€0
€0,745542
€0,670725
20/11/2024
€0,677892
€0,735346
€0,686254
€0,667982
19/11/2024
€0,680349
€0,677892
€0,694851
€0,673499
18/11/2024
€0,694207
€0,680349
€0,695812
€0,673151
17/11/2024
€0,679788
€0,694207
€0,693279
€0,671747
16/11/2024
€0,693922
€0,679788
€0,69939
€0,67833
15/11/2024
€0,669096
€0,693922
€0,684671
€0,667867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 2 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.088
3.49%
Capitalización de Mercado€1,94T
Volumen€109,67B
2
3321,46
7.70%
Capitalización de Mercado€400,08B
Volumen€55,89B
4
254,86
7.14%
Capitalización de Mercado€121,14B
Volumen€14,33B
5
633,13
4.15%
Capitalización de Mercado€92,32B
Volumen€2,51B
6
1,27
13.90%
Capitalización de Mercado€71,89B
Volumen€12,77B
7
0,38
0.07%
Capitalización de Mercado€56,45B
Volumen€9,42B

Data provided by Coingecko API

Más Criptomonedas

2905
Capitalización de Mercado€1,87M
Volumen€5482
2916
0,00000456
34.48%
Capitalización de Mercado€1,86M
Volumen€153.308
2906
0,75
9.74%
Capitalización de Mercado€1,86M
Volumen€204
2909
0,00344965
1.40%
Capitalización de Mercado€1,86M
Volumen€10.941
2910
0,00442453
4.52%
Capitalización de Mercado€1,86M
Volumen€37.319

Data provided by Coingecko API