Hemi Bridged WBTC (Hemi) (WBTC) Valor real atual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
94 400 -0.49%
Capitalização de mercado
€1,21M
5.20%
Volume (24)
15 355
0.51%
Fornecimento em circulação
13 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Hemi Bridged WBTC (Hemi) Preço hoje

Hemi Bridged WBTC (Hemi) Preço
€94 400

Alteração de preço

€-468,88246
0.49%
24h Baixo / 24h Alto
€93 877 / €96 249

Volume

€15 355,32
0.51%
Volume / Limite de mercado
0,012726876
Dominio de mercado
0,000035817355%
Posição de mercado
#3691

Fornecimento de Hemi Bridged WBTC (Hemi)

Fornecimento em circulação
12,781 WBTC
Fornecimento total
12,781 WBTC
Fornecimento máximo
0 WBTC

Hemi Bridged WBTC (Hemi) Capitalização de mercado

Capitalização de mercado
€1 206 527
5.20%

Totalmente diluído
Limite de mercado

€1 206 527
1.29%

Hemi Bridged WBTC (Hemi) Preço Ontem

Baixa / Alta de ontem
€95 393,598 / €95 875,871
Abertura / Fecho de Ontem
€95 875,871 / €95 393,598
A mudança de ontem
1.29%
Volume de ontem
€25 170,793

Histórico do preço do Hemi Bridged WBTC (Hemi)

7 dias Baixa / 7 dias Alta
€106 171,37 / €112 633,3
30 dias Baixa / 30 dias Alta
€94 112,956 / €95 875,871
90 dias Baixa / 90 dias Alta
€90 640,413 / €95 875,871
52 Semana Baixa / 52 Semana Alta
€90 640,413 / €96 680,82
Máxima de todos os temposEost 23, 2025 (12 dias atrás)
€101 250
6.71%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
€90 509
4.36%

Data provided by Coingecko API

WBTC para EUR

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WBTC (Hemi) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Hemi Bridged WBTC (Hemi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €95 211,5
    WBTC/EUR
    €300,7
    €14 157
    Recently

    Hemi Bridged WBTC (Hemi) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €94 659,297105
    €0
    €95 875,871082
    €94 404,078331
    02/09/2025
    €92 332,10211
    €94 659,297105
    €94 745,44979
    €92 332,10211
    01/09/2025
    €91 923,460137
    €92 332,10211
    €92 873,723635
    €90 640,412991
    31/08/2025
    €92 027,950004
    €91 923,460137
    €93 263,289817
    €91 744,148222
    30/08/2025
    €91 645,271473
    €92 027,950004
    €92 598,437771
    €91 230,398711
    29/08/2025
    €95 389,50621
    €91 645,271473
    €95 437,811852
    €91 389,151129
    28/08/2025
    €94 476,306763
    €95 389,50621
    €96 680,820206
    €94 220,694277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 33 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 953
    0.55%
    Capitalização de mercado€2,21T
    Volume€36,35B
    2
    4 419,51
    0.92%
    Capitalização de mercado€533,46B
    Volume€32,29B
    3
    2,84
    0.45%
    Capitalização de mercado€169,18B
    Volume€4,34B
    5
    848,98
    0.64%
    Capitalização de mercado€118,15B
    Volume€799,94M
    6
    207,85
    1.51%
    Capitalização de mercado€112,52B
    Volume€5,57B
    9
    0,22
    0.28%
    Capitalização de mercado€32,6B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    3687
    0,00121586
    5.38%
    Capitalização de mercado€1,21M
    Volume€101 660
    3689
    0,01
    0%
    Capitalização de mercado€1,2M
    Volume€33 479
    3688
    0,04
    2.05%
    Capitalização de mercado€1,21M
    Volume€0
    3714
    0,00063859
    18.52%
    Capitalização de mercado€1,21M
    Volume€614 889
    3682
    Capitalização de mercado€1,21M
    Volume€15 355

    Data provided by Coingecko API