Alongside Crypto Market Index (AMKT) Valor real atual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
GBP 249,04+ 6.55%
Capitalização de mercado
GBP 756 146
6.53%
Volume (24)
GBP 1 484
22.73%
Fornecimento em circulação
3 036 AMKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKT

Alongside Crypto Market Index Preço hoje

Alongside Crypto Market Index Preço
GBP 249,04

Alteração de preço

GBP 15,32
6.55%
24h Baixo / 24h Alto
GBP 219,52 / GBP 249,09

Volume

GBP 1 483,96
22.73%
Volume / Limite de mercado
0,001962531
Dominio de mercado
0,000025819184%
Posição de mercado
#4093

Fornecimento de Alongside Crypto Market Index

Fornecimento em circulação
3 036,249 AMKT
Fornecimento total
3 036,249 AMKT
Fornecimento máximo
0 AMKT

Alongside Crypto Market Index Capitalização de mercado

Capitalização de mercado
GBP 756 146
6.53%

Totalmente diluído
Limite de mercado

GBP 756 146
5.55%

Alongside Crypto Market Index Preço Ontem

Baixa / Alta de ontem
GBP 232,71942 / GBP 239,19212
Abertura / Fecho de Ontem
GBP 239,19212 / GBP 232,71942
A mudança de ontem
5.55%
Volume de ontem
GBP 1 620,2532

Histórico do preço do Alongside Crypto Market Index

7 dias Baixa / 7 dias Alta
GBP 296,57005 / GBP 333,00407
30 dias Baixa / 30 dias Alta
GBP 231,19414 / GBP 247,70774
90 dias Baixa / 90 dias Alta
GBP 228,63797 / GBP 247,70774
52 Semana Baixa / 52 Semana Alta
GBP 219,60034 / GBP 248,22011
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 270,71
7.99%
Baixa de todos os temposGen. 13, 2023 (2 anos atrás)
GBP 54,69
355.49%

Data provided by Coingecko API

AMKT para GBP

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alongside Crypto Market Index para British Pound Gráfico de Preço (AMKT para GBP)

    AMKTGBP de TradingView

    Alongside Crypto Market Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 235,189064
    GBP 0
    GBP 247,707743
    GBP 232,301678
    02/09/2025
    GBP 232,998722
    GBP 235,189064
    GBP 242,655334
    GBP 228,637973
    01/09/2025
    GBP 234,339509
    GBP 232,998722
    GBP 240,639878
    GBP 230,842252
    31/08/2025
    GBP 237,055493
    GBP 234,339509
    GBP 245,462331
    GBP 232,313707
    30/08/2025
    GBP 224,700552
    GBP 237,055493
    GBP 239,255652
    GBP 219,600337
    29/08/2025
    GBP 236,083875
    GBP 224,700552
    GBP 243,887811
    GBP 220,790014
    28/08/2025
    GBP 240,412174
    GBP 236,083875
    GBP 248,220112
    GBP 232,276234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 25 segundoss

    Explore Our Other Products for AMKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 290
    1.66%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,63B
    2
    GBP 4 299,57
    3.77%
    Capitalização de mercadoGBP 519,35B
    VolumeGBP 30,37B
    4
    GBP 2,8
    2.07%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 4,39B
    5
    GBP 845,22
    1.02%
    Capitalização de mercadoGBP 117,69B
    VolumeGBP 908,78M
    6
    GBP 203,03
    3.18%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 5,14B
    9
    GBP 0,212228
    4.40%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4090
    GBP 0,00105326
    1.18%
    Capitalização de mercadoGBP 757 048
    VolumeGBP 32 640
    4091
    GBP 0,00134998
    0.41%
    Capitalização de mercadoGBP 757 463
    VolumeGBP 635
    4092
    GBP 0,113924
    0.42%
    Capitalização de mercadoGBP 756 780
    VolumeGBP 88 189
    Capitalização de mercadoGBP 755 930
    VolumeGBP 5 806
    4096
    GBP 0,00122105
    0.14%
    Capitalização de mercadoGBP 755 612
    VolumeGBP 2 745

    Data provided by Coingecko API