Alongside Crypto Market Index (AMKT) Valor real atual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
JPY 46 181 -1.63%
Capitalização de mercado
JPY 151,34M
1.81%
Volume (24)
JPY 552 813
0.26%
Fornecimento em circulação
3 277 AMKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKT

Alongside Crypto Market Index Preço hoje

Alongside Crypto Market Index Preço
JPY 46 181

Alteração de preço

JPY -766,64722
1.63%
24h Baixo / 24h Alto
JPY 45 787 / JPY 47 942

Volume

JPY 552 813
0.26%
Volume / Limite de mercado
0,003652831
Dominio de mercado
0,000025788002%
Posição de mercado
#4101

Fornecimento de Alongside Crypto Market Index

Fornecimento em circulação
3 277,054 AMKT
Fornecimento total
3 277,054 AMKT
Fornecimento máximo
0 AMKT

Alongside Crypto Market Index Capitalização de mercado

Capitalização de mercado
JPY 151 338 240
1.81%

Totalmente diluído
Limite de mercado

JPY 151 338 240
1.47%

Alongside Crypto Market Index Preço Ontem

Baixa / Alta de ontem
JPY 46 809,969 / JPY 46 933,661
Abertura / Fecho de Ontem
JPY 46 933,661 / JPY 46 809,969
A mudança de ontem
1.47%
Volume de ontem
JPY 276 011,05

Histórico do preço do Alongside Crypto Market Index

7 dias Baixa / 7 dias Alta
JPY 296,57005 / JPY 341,37708
30 dias Baixa / 30 dias Alta
JPY 43 612,089 / JPY 47 509,21
90 dias Baixa / 90 dias Alta
JPY 43 612,089 / JPY 49 300,826
52 Semana Baixa / 52 Semana Alta
JPY 43 612,089 / JPY 50 618,433
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 54 009
14.49%
Baixa de todos os temposGen. 13, 2023 (2 anos atrás)
JPY 8 579,62
438.27%

Data provided by Coingecko API

AMKT para JPY

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alongside Crypto Market Index para Japanese yen Gráfico de Preço (AMKT para JPY)

    AMKTJPY de TradingView

    Alongside Crypto Market Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 44 624,978872
    JPY 0
    JPY 47 509,210057
    JPY 43 612,088544
    29/08/2025
    JPY 46 833,887067
    JPY 44 624,978872
    JPY 48 389,917589
    JPY 43 843,388492
    28/08/2025
    JPY 47 819,805275
    JPY 46 833,887067
    JPY 49 300,825981
    JPY 46 095,863682
    27/08/2025
    JPY 46 898,463923
    JPY 47 819,805275
    JPY 48 478,569216
    JPY 46 898,463923
    26/08/2025
    JPY 48 162,687596
    JPY 46 898,463923
    JPY 48 162,687596
    JPY 46 018,364534
    25/08/2025
    JPY 48 462,422173
    JPY 48 162,687596
    JPY 49 517,564239
    JPY 47 400,924087
    24/08/2025
    JPY 48 564,70743
    JPY 48 462,422173
    JPY 50 618,432784
    JPY 48 085,161729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 8 segundoss

    Explore Our Other Products for AMKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 061
    0.42%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,82B
    2
    JPY 4 461,85
    2.69%
    Capitalização de mercadoJPY 538,72B
    VolumeJPY 20,68B
    4
    JPY 2,81
    0.29%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 2,99B
    5
    JPY 867,12
    0.93%
    Capitalização de mercadoJPY 120,68B
    VolumeJPY 697,82M
    6
    JPY 204,96
    2.16%
    Capitalização de mercadoJPY 110,85B
    VolumeJPY 4,88B
    9
    JPY 0,21783
    1.21%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 893,99M

    Data provided by Coingecko API

    Mais criptomoedas

    4099
    JPY 0,00159326
    1.17%
    Capitalização de mercadoJPY 151,83M
    VolumeJPY 8,5M
    4053
    Capitalização de mercadoJPY 151,56M
    VolumeJPY 18,22M
    4100
    JPY 14,31
    3.19%
    Capitalização de mercadoJPY 151,55M
    VolumeJPY 23,22M
    Capitalização de mercadoJPY 151,31M
    VolumeJPY 2,79M
    4104
    JPY 0,0506
    0.72%
    Capitalização de mercadoJPY 151,24M
    VolumeJPY 8,3M

    Data provided by Coingecko API