Alpha Base Index (ABX) Valor real atual

Alpha Base Index logo
ABXAlpha Base Index
0,002489 -6.27%
Capitalização de mercado
€470 801
10.31%
Volume (24)
92 152
26.40%
Fornecimento em circulação
188 995 490 ABX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABX

Alpha Base Index Preço hoje

Alpha Base Index Preço
€0,00248876

Alteração de preço

€-0,00016656696
6.27%
24h Baixo / 24h Alto
€0,00249107 / €0,00266936

Volume

€92 152
26.40%
Volume / Limite de mercado
0,1957345
Dominio de mercado
0,000013749752%
Posição de mercado
#4972

Fornecimento de Alpha Base Index

Fornecimento em circulação
188 995 486,574 ABX
Fornecimento total
188 995 486,574 ABX
Fornecimento máximo
0 ABX

Alpha Base Index Capitalização de mercado

Capitalização de mercado
€470 801
10.31%

Totalmente diluído
Limite de mercado

€470 801
3.31%

Alpha Base Index Preço Ontem

Baixa / Alta de ontem
€0,0025595312 / €0,0025931547
Abertura / Fecho de Ontem
€0,0025595312 / €0,0025931547
A mudança de ontem
3.40%
Volume de ontem
€19 924,498

Histórico do preço do Alpha Base Index

7 dias Baixa / 7 dias Alta
€0,0029292507 / €0,0038011444
30 dias Baixa / 30 dias Alta
€0,0025595312 / €0,0027711948
90 dias Baixa / 90 dias Alta
€0,0025240625 / €0,0032053276
52 Semana Baixa / 52 Semana Alta
€0,0025240625 / €0,0032427449
Máxima de todos os temposEost 13, 2025 (14 dias atrás)
€0,00340033
26.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00045203
452.50%

Data provided by Coingecko API

ABX para EUR

Alpha Base Index
Alpha Base IndexABX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Base Index para Euro Gráfico de Preço (ABX para EUR)

    ABXEUR de TradingView

    Alpha Base Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,002751
    €0
    €0,002751
    €0,00256
    26/08/2025
    €0,002552
    €0,002751
    €0,002771
    €0,002524
    25/08/2025
    €0,0031
    €0,002552
    €0,0031
    €0,002535
    24/08/2025
    €0,003195
    €0,0031
    €0,003243
    €0,003075
    23/08/2025
    €0,003199
    €0,003195
    €0,003211
    €0,003064
    22/08/2025
    €0,002764
    €0,003199
    €0,003227
    €0,002757
    21/08/2025
    €0,003032
    €0,002764
    €0,003046
    €0,002735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 5 minutoss e 30 segundoss

    Explore Our Other Products for ABX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 792
    0.54%
    Capitalização de mercado€2,25T
    Volume€38,58B
    2
    4 511,25
    2.66%
    Capitalização de mercado€544,85B
    Volume€32,79B
    3
    2,99
    0.74%
    Capitalização de mercado€177,9B
    Volume€6,74B
    5
    869,1
    0.58%
    Capitalização de mercado€121,03B
    Volume€1,62B
    6
    212,25
    1.94%
    Capitalização de mercado€114,84B
    Volume€14,44B
    9
    0,22
    0.74%
    Capitalização de mercado€33,49B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4968
    0,00473357
    0%
    Capitalização de mercado€472 782
    Volume€17
    4961
    0,00047115
    17.52%
    Capitalização de mercado€471 000
    Volume€8 060
    Capitalização de mercado€471 093
    Volume€3
    4967
    0,00047178
    4.82%
    Capitalização de mercado€470 625
    Volume€4 215
    Capitalização de mercado€470 790
    Volume€15 168

    Data provided by Coingecko API