Alpha Base Index (ABX) Valor real atual

Alpha Base Index logo
ABXAlpha Base Index
RUB 0,22204 -3.48%
Capitalização de mercado
RUB 42,83M
1.04%
Volume (24)
RUB 3 334 984
1.32%
Fornecimento em circulação
192 907 390 ABX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABX

Alpha Base Index Preço hoje

Alpha Base Index Preço
RUB 0,22204

Alteração de preço

RUB -0,007994257
3.48%
24h Baixo / 24h Alto
RUB 0,221138 / RUB 0,235873

Volume

RUB 3 334 984
1.32%
Volume / Limite de mercado
0,077860013
Dominio de mercado
0,000013380099%
Posição de mercado
#4975

Fornecimento de Alpha Base Index

Fornecimento em circulação
192 907 390,044 ABX
Fornecimento total
192 907 390,044 ABX
Fornecimento máximo
0 ABX

Alpha Base Index Capitalização de mercado

Capitalização de mercado
RUB 42 833 078
1.04%

Totalmente diluído
Limite de mercado

RUB 42 833 078
4.43%

Alpha Base Index Preço Ontem

Baixa / Alta de ontem
RUB 0,23139574 / RUB 0,23328623
Abertura / Fecho de Ontem
RUB 0,23328623 / RUB 0,23139574
A mudança de ontem
4.43%
Volume de ontem
RUB 10 325 916

Histórico do preço do Alpha Base Index

7 dias Baixa / 7 dias Alta
RUB 0,002773458 / RUB 0,0038011444
30 dias Baixa / 30 dias Alta
RUB 0,22693011 / RUB 0,24928165
90 dias Baixa / 90 dias Alta
RUB 0,22693011 / RUB 0,28300876
52 Semana Baixa / 52 Semana Alta
RUB 0,22693011 / RUB 0,30619571
Máxima de todos os temposEost 17, 2025 (11 dias atrás)
RUB 0,316941
29.82%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 0,04258724
422.31%

Data provided by Coingecko API

ABX para RUB

Alpha Base Index
Alpha Base IndexABX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Base Index para Russian Ruble Gráfico de Preço (ABX para RUB)

    ABXRUB de TradingView

    Alpha Base Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,241627
    RUB 0
    RUB 0,243504
    RUB 0,22693
    27/08/2025
    RUB 0,25772
    RUB 0,241627
    RUB 0,25772
    RUB 0,239441
    26/08/2025
    RUB 0,239149
    RUB 0,25772
    RUB 0,259772
    RUB 0,237137
    25/08/2025
    RUB 0,290185
    RUB 0,239149
    RUB 0,290185
    RUB 0,237671
    24/08/2025
    RUB 0,30168
    RUB 0,290185
    RUB 0,306196
    RUB 0,287024
    23/08/2025
    RUB 0,302123
    RUB 0,30168
    RUB 0,303245
    RUB 0,289336
    22/08/2025
    RUB 0,25859
    RUB 0,302123
    RUB 0,304758
    RUB 0,258029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for ABX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 372
    3.46%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,98B
    2
    RUB 4 326,02
    3.25%
    Capitalização de mercadoRUB 522,64B
    VolumeRUB 36,63B
    3
    RUB 2,83
    4.74%
    Capitalização de mercadoRUB 168,44B
    VolumeRUB 7,53B
    5
    RUB 856,37
    1.93%
    Capitalização de mercadoRUB 119,26B
    VolumeRUB 1,58B
    6
    RUB 203,86
    2.37%
    Capitalização de mercadoRUB 110,32B
    VolumeRUB 13,6B
    9
    RUB 0,212117
    3.73%
    Capitalização de mercadoRUB 32B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4972
    RUB 2,95
    3.29%
    Capitalização de mercadoRUB 43,02M
    VolumeRUB 680 249
    4973
    RUB 0,04300846
    11.19%
    Capitalização de mercadoRUB 43,01M
    VolumeRUB 499 002
    4974
    RUB 5,36
    3.42%
    Capitalização de mercadoRUB 42,92M
    VolumeRUB 11 239
    4976
    RUB 25,65
    4.06%
    Capitalização de mercadoRUB 42,87M
    VolumeRUB 13 247
    4977
    RUB 0,0061374
    17.43%
    Capitalização de mercadoRUB 42,83M
    VolumeRUB 117 614

    Data provided by Coingecko API