Alpha Base Index (ABX) Valor actual

Alpha Base Index logo
ABXAlpha Base Index
RUB 0,221139 -4.71%
Capitalización de Mercado
RUB 42,47M
3.15%
Volumen (24)
RUB 1.696.433
10.98%
Suministro circulante
192.593.210 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de Alpha Base Index

Precio de Alpha Base Index
RUB 0,221139

Cambio de precio en

RUB -0,010929886
4.71%
Mínimo/máximo en 24 h
RUB 0,219425 / RUB 0,233165

Volumen de trading en

RUB 1.696.433
10.98%
Volumen/capitalización de mercado
0,039940323
Dominancia en el mercado
0,000013267991%
Rango en el mercado
#4979

Suministro de Alpha Base Index

Suministro circulante
192.593.207,411 ABX
Suministro total
192.133.313,964 ABX
Suministro máximo
0 ABX

Capitalización de mercado de Alpha Base Index

Capitalización de Mercado
RUB 42.474.193
3.15%

Capitalización de mercado
completamente diluida

RUB 42.372.769
0.47%

Precio de ayer de Alpha Base Index

Mínimo/máximo de ayer
RUB 0,22118426 / RUB 0,221963
Apertura/cierre de ayer
RUB 0,22118426 / RUB 0,221963
Cambio de ayer
0.20%
Volumen de ayer
RUB 1.747.611,7

Historial de precios de Alpha Base Index

Mínimo/máximo en 7 días
RUB 0,0027460032 / RUB 0,0038011444
Mínimo/máximo en 30 días
RUB 0,21942492 / RUB 0,23565284
Mínimo/máximo en 90 días
RUB 0,21942492 / RUB 0,25977216
Mínimo/máximo en 52 semanas
RUB 0,21942492 / RUB 0,30619571
Máximo históricoago 17, 2025 (12 days ago)
RUB 0,316941
30.61%
All Time Lowmar 11, 2025 (5 months ago)
RUB 0,04258724
416.40%

Data provided by Coingecko API

Conversor de ABX a RUB

Alpha Base Index
Alpha Base IndexABX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Base Index a Russian Ruble en tiempo real (ABX a RUB)

    ABXRUB by TradingView

    Alpha Base Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,235653
    RUB 0
    RUB 0,235653
    RUB 0,219425
    28/8/2025
    RUB 0,241627
    RUB 0,235653
    RUB 0,243504
    RUB 0,22693
    27/8/2025
    RUB 0,25772
    RUB 0,241627
    RUB 0,25772
    RUB 0,239441
    26/8/2025
    RUB 0,239149
    RUB 0,25772
    RUB 0,259772
    RUB 0,237137
    25/8/2025
    RUB 0,290185
    RUB 0,239149
    RUB 0,290185
    RUB 0,237671
    24/8/2025
    RUB 0,30168
    RUB 0,290185
    RUB 0,306196
    RUB 0,287024
    23/8/2025
    RUB 0,302123
    RUB 0,30168
    RUB 0,303245
    RUB 0,289336

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 17 minutes and 53 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.078
    3.13%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 51,17B
    2
    RUB 4328,49
    3.01%
    Capitalización de MercadoRUB 522,59B
    VolumenRUB 37,96B
    4
    RUB 2,8
    4.91%
    Capitalización de MercadoRUB 166,5B
    VolumenRUB 8,1B
    5
    RUB 858,49
    1.92%
    Capitalización de MercadoRUB 119,48B
    VolumenRUB 1,5B
    6
    RUB 203,89
    4.66%
    Capitalización de MercadoRUB 110,16B
    VolumenRUB 13,5B
    9
    RUB 0,214182
    2.97%
    Capitalización de MercadoRUB 32,27B
    VolumenRUB 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    4976
    RUB 0,00722395
    5.81%
    Capitalización de MercadoRUB 42,52M
    VolumenRUB 25.051
    4977
    RUB 0,04662042
    8.47%
    Capitalización de MercadoRUB 42,51M
    VolumenRUB 215.396
    4978
    RUB 2,9
    0.52%
    Capitalización de MercadoRUB 42,51M
    VolumenRUB 653.627
    4982
    RUB 0,00045589
    3.68%
    Capitalización de MercadoRUB 42,44M
    VolumenRUB 9628
    4980
    RUB 8.649.804
    3.83%
    Capitalización de MercadoRUB 42,4M
    VolumenRUB 7,63M

    Data provided by Coingecko API