AlphBanX (ABX) Valor real atual

AlphBanX logo
ABXAlphBanX
BRL 0,249298 -7.49%
Capitalização de mercado
BRL 21,5M
7.45%
Volume (24)
BRL 424 167
0.09%
Fornecimento em circulação
86 249 500 ABX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABX

AlphBanX Preço hoje

AlphBanX Preço
BRL 0,249298

Alteração de preço

BRL -0,020176128
7.49%
24h Baixo / 24h Alto
BRL 0,237762 / BRL 0,269474

Volume

BRL 424 167
0.09%
Volume / Limite de mercado
0,019727007
Dominio de mercado
0,000099342615%
Posição de mercado
#2532

Fornecimento de AlphBanX

Fornecimento em circulação
86 249 500 ABX
Fornecimento total
100 000 000 ABX
Fornecimento máximo
100 000 000 ABX

AlphBanX Capitalização de mercado

Capitalização de mercado
BRL 21 501 843
7.45%

Totalmente diluído
Limite de mercado

BRL 24 929 818
3.32%

AlphBanX Preço Ontem

Baixa / Alta de ontem
BRL 0,25777467 / BRL 0,25796807
Abertura / Fecho de Ontem
BRL 0,25777467 / BRL 0,25796807
A mudança de ontem
3.32%
Volume de ontem
BRL 363 758,96

Histórico do preço do AlphBanX

7 dias Baixa / 7 dias Alta
BRL 0,032128403 / BRL 0,052825995
30 dias Baixa / 30 dias Alta
BRL 0,25670985 / BRL 0,2693061
90 dias Baixa / 90 dias Alta
BRL 0,25297029 / BRL 0,28437284
52 Semana Baixa / 52 Semana Alta
BRL 0,16542446 / BRL 0,28644584
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 1,99
87.49%
Baixa de todos os temposEost 6, 2025 (23 dias atrás)
BRL 0,136176
83.07%

Data provided by Coingecko API

ABX para BRL

AlphBanX
AlphBanXABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlphBanX para Brazilian Real Gráfico de Preço (ABX para BRL)

    ABXBRL de TradingView

    AlphBanX Trocas

    Instant crypto to crypto exchange coming soon!

    AlphBanX Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,263869
    BRL 0
    BRL 0,269306
    BRL 0,25671
    27/08/2025
    BRL 0,272838
    BRL 0,263869
    BRL 0,274549
    BRL 0,25297
    26/08/2025
    BRL 0,259955
    BRL 0,272838
    BRL 0,276053
    BRL 0,258652
    25/08/2025
    BRL 0,286446
    BRL 0,259955
    BRL 0,286446
    BRL 0,256808
    24/08/2025
    BRL 0,207355
    BRL 0,286446
    BRL 0,284753
    BRL 0,206204
    23/08/2025
    BRL 0,203162
    BRL 0,207355
    BRL 0,207445
    BRL 0,200015
    22/08/2025
    BRL 0,165506
    BRL 0,203162
    BRL 0,201303
    BRL 0,165424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 11 minutoss e 9 segundoss

    Explore Our Other Products for ABX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 617
    3.90%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 46,79B
    2
    BRL 4 311,62
    5.66%
    Capitalização de mercadoBRL 521,07B
    VolumeBRL 37,19B
    3
    BRL 2,83
    6.09%
    Capitalização de mercadoBRL 168,52B
    VolumeBRL 7,47B
    5
    BRL 861,41
    1.25%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 1,65B
    6
    BRL 209,62
    2.44%
    Capitalização de mercadoBRL 113,49B
    VolumeBRL 13,91B
    9
    BRL 0,21
    4.01%
    Capitalização de mercadoBRL 32,42B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2540
    BRL 0,03
    14.57%
    Capitalização de mercadoBRL 21,54M
    VolumeBRL 454 949
    2544
    BRL 0,03
    1.77%
    Capitalização de mercadoBRL 21,51M
    VolumeBRL 151 466
    2543
    BRL 0,03
    12.67%
    Capitalização de mercadoBRL 21,5M
    VolumeBRL 347 097
    2533
    BRL 0,07
    1.20%
    Capitalização de mercadoBRL 21,47M
    VolumeBRL 720 724
    2534
    BRL 0,07
    2.05%
    Capitalização de mercadoBRL 21,46M
    VolumeBRL 823 022

    Data provided by Coingecko API