AlphBanX (ABX) Valor real atual

AlphBanX logo
ABXAlphBanX
JPY 6,69 -2.83%
Capitalização de mercado
JPY 576,6M
1.90%
Volume (24)
JPY 11 758 731
3.73%
Fornecimento em circulação
86 249 500 ABX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABX

AlphBanX Preço hoje

AlphBanX Preço
JPY 6,69

Alteração de preço

JPY -0,19435987
2.83%
24h Baixo / 24h Alto
JPY 6,46 / JPY 6,88

Volume

JPY 11 758 731
3.73%
Volume / Limite de mercado
0,020393349
Dominio de mercado
0,000098251891%
Posição de mercado
#2560

Fornecimento de AlphBanX

Fornecimento em circulação
86 249 500 ABX
Fornecimento total
100 000 000 ABX
Fornecimento máximo
100 000 000 ABX

AlphBanX Capitalização de mercado

Capitalização de mercado
JPY 576 596 360
1.90%

Totalmente diluído
Limite de mercado

JPY 668 521 400
0.09%

AlphBanX Preço Ontem

Baixa / Alta de ontem
JPY 6,6877136 / JPY 6,694776
Abertura / Fecho de Ontem
JPY 6,6877136 / JPY 6,694776
A mudança de ontem
0.02%
Volume de ontem
JPY 10 485 732

Histórico do preço do AlphBanX

7 dias Baixa / 7 dias Alta
JPY 0,036895313 / JPY 0,052825995
30 dias Baixa / 30 dias Alta
JPY 6,6226793 / JPY 7,2662562
90 dias Baixa / 90 dias Alta
JPY 6,6226793 / JPY 7,488379
52 Semana Baixa / 52 Semana Alta
JPY 5,422504 / JPY 7,7791937
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
JPY 46,51
85.62%
Baixa de todos os temposEost 6, 2025 (24 dias atrás)
JPY 3,65
83.10%

Data provided by Coingecko API

ABX para JPY

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlphBanX para Japanese yen Gráfico de Preço (ABX para JPY)

    ABXJPY de TradingView

    AlphBanX Trocas

    Instant crypto to crypto exchange coming soon!

    AlphBanX Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 6,992484
    JPY 0
    JPY 7,015321
    JPY 6,622679
    28/08/2025
    JPY 7,176372
    JPY 6,992484
    JPY 7,319713
    JPY 6,976305
    27/08/2025
    JPY 7,407977
    JPY 7,176372
    JPY 7,476821
    JPY 6,876729
    26/08/2025
    JPY 7,104184
    JPY 7,407977
    JPY 7,488379
    JPY 7,049183
    25/08/2025
    JPY 7,779194
    JPY 7,104184
    JPY 7,779194
    JPY 7,010505
    24/08/2025
    JPY 5,621066
    JPY 7,779194
    JPY 7,723592
    JPY 5,589877
    23/08/2025
    JPY 5,507825
    JPY 5,621066
    JPY 5,623523
    JPY 5,422504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 6 segundoss

    Explore Our Other Products for ABX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 445
    1.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,22B
    2
    JPY 4 387,67
    1.04%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 33,02B
    4
    JPY 2,8
    2.55%
    Capitalização de mercadoJPY 166,7B
    VolumeJPY 6,06B
    5
    JPY 859,28
    0.31%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,21B
    6
    JPY 202,31
    2.56%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 10,49B
    9
    JPY 0,215313
    0.35%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    2557
    JPY 1,78
    0.16%
    Capitalização de mercadoJPY 578,36M
    VolumeJPY 169,75M
    2558
    JPY 0,578042
    1.91%
    Capitalização de mercadoJPY 578M
    VolumeJPY 341 233
    2559
    JPY 0,00805696
    3.83%
    Capitalização de mercadoJPY 577,02M
    VolumeJPY 2,49M
    2561
    JPY 0,597148
    1.62%
    Capitalização de mercadoJPY 576,05M
    VolumeJPY 17,34M
    2562
    JPY 0,576002
    3.08%
    Capitalização de mercadoJPY 576M
    VolumeJPY 1,95M

    Data provided by Coingecko API