Origin Sonic (OS) Valor real atual

Origin Sonic logo
OSOrigin Sonic
BRL 1,72+ 1.24%
Capitalização de mercado
BRL 59,68M
0.52%
Volume (24)
BRL 14 349 695
2.50%
Fornecimento em circulação
34 644 519 OS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OS

Origin Sonic Preço hoje

Origin Sonic Preço
BRL 1,72

Alteração de preço

BRL 0,02115136
1.24%
24h Baixo / 24h Alto
BRL 1,7 / BRL 1,74

Volume

BRL 14 349 695
2.50%
Volume / Limite de mercado
0,24043481
Dominio de mercado
0,00027574346%
Posição de mercado
#1705

Fornecimento de Origin Sonic

Fornecimento em circulação
34 644 519,088 OS
Fornecimento total
34 644 519,088 OS
Fornecimento máximo
0 OS

Origin Sonic Capitalização de mercado

Capitalização de mercado
BRL 59 682 268
0.52%

Totalmente diluído
Limite de mercado

BRL 59 682 268
0.78%

Origin Sonic Preço Ontem

Baixa / Alta de ontem
BRL 1,7079052 / BRL 1,7109762
Abertura / Fecho de Ontem
BRL 1,7109762 / BRL 1,7079052
A mudança de ontem
0.62%
Volume de ontem
BRL 18 148 802

Histórico do preço do Origin Sonic

7 dias Baixa / 7 dias Alta
BRL 0,30350353 / BRL 0,35562925
30 dias Baixa / 30 dias Alta
BRL 1,6750795 / BRL 1,7342951
90 dias Baixa / 90 dias Alta
BRL 1,6750795 / BRL 1,7863962
52 Semana Baixa / 52 Semana Alta
BRL 1,6425887 / BRL 1,9279195
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
BRL 5,64
69.44%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 1,37
25.51%

Data provided by Coingecko API

OS para BRL

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Sonic para Brazilian Real Gráfico de Preço (OS para BRL)

    OSBRL de TradingView

    Origin Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 1,7072
    BRL 0
    BRL 1,734295
    BRL 1,687821
    29/08/2025
    BRL 1,776984
    BRL 1,7072
    BRL 1,785004
    BRL 1,67508
    28/08/2025
    BRL 1,693459
    BRL 1,776984
    BRL 1,786396
    BRL 1,689243
    27/08/2025
    BRL 1,736996
    BRL 1,693459
    BRL 1,750494
    BRL 1,702813
    26/08/2025
    BRL 1,659906
    BRL 1,736996
    BRL 1,748
    BRL 1,646514
    25/08/2025
    BRL 1,833129
    BRL 1,659906
    BRL 1,840773
    BRL 1,642589
    24/08/2025
    BRL 1,852807
    BRL 1,833129
    BRL 1,92792
    BRL 1,805516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 9 segundoss

    Explore Our Other Products for OS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 409
    0.08%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,91B
    2
    BRL 4 488,54
    3.27%
    Capitalização de mercadoBRL 541,74B
    VolumeBRL 20,16B
    4
    BRL 2,82
    1.33%
    Capitalização de mercadoBRL 167,74B
    VolumeBRL 3,08B
    5
    BRL 860,97
    1.00%
    Capitalização de mercadoBRL 119,83B
    VolumeBRL 706,15M
    6
    BRL 203,25
    2.51%
    Capitalização de mercadoBRL 109,72B
    VolumeBRL 4,96B
    9
    BRL 0,22
    2.18%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 955,05M

    Data provided by Coingecko API

    Mais criptomoedas

    1701
    BRL 0,06
    1.10%
    Capitalização de mercadoBRL 59,72M
    VolumeBRL 3,11M
    1703
    BRL 0,09
    0.42%
    Capitalização de mercadoBRL 59,63M
    VolumeBRL 53 713
    1704
    Capitalização de mercadoBRL 59,57M
    VolumeBRL 4,94M
    1706
    BRL 0,3
    2.14%
    Capitalização de mercadoBRL 59,38M
    VolumeBRL 14,63M
    1707
    Capitalização de mercadoBRL 59,3M
    VolumeBRL 799 021

    Data provided by Coingecko API