Amulet Protocol (AMU) Valor real atual

Amulet Protocol logo
AMUAmulet Protocol
JPY 0,028695+ 1.08%
Capitalização de mercado
JPY 15,89M
21.71%
Volume (24)
JPY 1 314
0.08%
Fornecimento em circulação
553 806 750 AMU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMU

Amulet Protocol Preço hoje

Amulet Protocol Preço
JPY 0,02869548

Alteração de preço

JPY 0,00030786
1.08%
24h Baixo / 24h Alto
JPY 0,02838762 / JPY 0,02902084

Volume

JPY 1 313,86
0.08%
Volume / Limite de mercado
0,000082675607
Dominio de mercado
0,0000027079505%
Posição de mercado
#7297

Fornecimento de Amulet Protocol

Fornecimento em circulação
553 806 753 AMU
Fornecimento total
1 000 000 000 AMU
Fornecimento máximo
1 000 000 000 AMU

Amulet Protocol Capitalização de mercado

Capitalização de mercado
JPY 15 891 749
21.71%

Totalmente diluído
Limite de mercado

JPY 28 695 477
1.56%

Amulet Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,029138081 / JPY 0,029161143
Abertura / Fecho de Ontem
JPY 0,029138081 / JPY 0,029161143
A mudança de ontem
1.56%
Volume de ontem
JPY 2 703,0625

Histórico do preço do Amulet Protocol

7 dias Baixa / 7 dias Alta
JPY 0,00019143602 / JPY 0,00020761297
30 dias Baixa / 30 dias Alta
JPY 0,029067739 / JPY 0,029231143
90 dias Baixa / 90 dias Alta
JPY 0,028135351 / JPY 0,030512877
52 Semana Baixa / 52 Semana Alta
JPY 0,028135351 / JPY 0,030512877
Máxima de todos os temposMae 22, 2024 (1 anos atrás)
JPY 12,28
99.77%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
JPY 0,01616733
77.79%

Data provided by Coingecko API

AMU para JPY

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMU Safely with 3Commas

Use a proven backtested strategy for AMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amulet Protocol para Japanese yen Gráfico de Preço (AMU para JPY)

    AMUJPY de TradingView

    Amulet Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Amulet Protocol Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,029504
    JPY 0
    JPY 0,029504
    JPY 0,02937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 6 segundoss

    Explore Our Other Products for AMU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 493
    3.52%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,14B
    2
    JPY 4 336,93
    3.53%
    Capitalização de mercadoJPY 523,14B
    VolumeJPY 36,47B
    3
    JPY 2,84
    4.49%
    Capitalização de mercadoJPY 168,93B
    VolumeJPY 6,9B
    5
    JPY 859,92
    0.97%
    Capitalização de mercadoJPY 119,74B
    VolumeJPY 1,65B
    6
    JPY 206,7
    2.03%
    Capitalização de mercadoJPY 111,99B
    VolumeJPY 13,77B
    9
    JPY 0,214278
    2.96%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    7284
    JPY 0,01606116
    0.62%
    Capitalização de mercadoJPY 15,93M
    VolumeJPY 37 460
    7298
    JPY 0,01580321
    2.69%
    Capitalização de mercadoJPY 15,9M
    VolumeJPY 376 863
    Capitalização de mercadoJPY 15,9M
    VolumeJPY 407
    7292
    JPY 0,01692631
    3.98%
    Capitalização de mercadoJPY 15,88M
    VolumeJPY 67 510
    7277
    JPY 0,01838594
    9.27%
    Capitalização de mercadoJPY 15,87M
    VolumeJPY 244 010

    Data provided by Coingecko API