Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.035282 -16.63%
Market Cap
JPY 19.54M
0.21%
Volume (24)
JPY 6,481
0.06%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.03528209

Price Change

JPY -0.0070379732
16.63%
24h Low / 24h High
JPY 0.02723106 / JPY 0.06692

Trading Volume

JPY 6,480.51
0.06%
Volume / Market Cap
0.00033166273
Market Dominance
0.0000032276146%
Market Rank
#7218

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 19,539,458
0.21%

Fully Diluted
Market Cap

JPY 35,282,088
29.37%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.027261445 / JPY 0.027281201
Yesterday's Open / Close
JPY 0.027281201 / JPY 0.027261445
Yesterday's Change
29.37%
Yesterday's Volume
JPY 75,593.611

Amulet Protocol Price History

7d Low / 7d High
JPY 0.00018553306 / JPY 0.00045703534
30d Low / 30d High
JPY 0.027261445 / JPY 0.066906712
90d Low / 90d High
JPY 0.027261445 / JPY 0.06684352
52 Week Low / 52 Week High
JPY 0.027261445 / JPY 0.066906712
All Time HighMay 22, 2024 (1 years ago)
JPY 12.28
99.71%
All Time LowJul 29, 2025 (1 months ago)
JPY 0.01616733
118.05%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
9/17/2025
JPY 0.066847
JPY 0
JPY 0.066907
JPY 0.027261
9/16/2025
JPY 0.031137
JPY 0.066847
JPY 0.031279
JPY 0.0307
9/14/2025
JPY 0.042188
JPY 0
JPY 0.042188
JPY 0.028195
9/12/2025
JPY 0.028502
JPY 0
JPY 0.028676
JPY 0.028492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 30 minutes and 22 seconds

Explore Our Other Products for AMU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,700
0.92%
Market CapJPY 2.35T
VolumeJPY 60.17B
2
JPY 4,629.21
2.32%
Market CapJPY 560.53B
VolumeJPY 45.41B
3
JPY 3.11
2.40%
Market CapJPY 185.67B
VolumeJPY 6.88B
5
JPY 993.05
3.32%
Market CapJPY 138.21B
VolumeJPY 2.55B
6
JPY 247.3
4.71%
Market CapJPY 134.3B
VolumeJPY 11.47B
8
JPY 0.282379
4.88%
Market CapJPY 42.6B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

7214
JPY 0.00610515
0.08%
Market CapJPY 19.56M
VolumeJPY 5,451
7215
JPY 0.02926848
1.00%
Market CapJPY 19.55M
VolumeJPY 6,783
7223
JPY 0.01083782
0.57%
Market CapJPY 19.55M
VolumeJPY 2.32M
7216
JPY 0.0162241
0.41%
Market CapJPY 19.54M
VolumeJPY 10.59M
7220
JPY 0.02419664
1.80%
Market CapJPY 19.53M
VolumeJPY 827

Data provided by Coingecko API