Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.021967 -8.10%
Market Cap
JPY 10.1M
23.72%
Volume (24)
JPY 88,463
63.78%
Circulating Supply
459,712,380 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.0219668

Price Change

JPY -0.0019364985
8.10%
24h Low / 24h High
JPY 0.02176175 / JPY 0.02645686

Trading Volume

JPY 88,463
63.78%
Volume / Market Cap
0.0087601587
Market Dominance
0.0000020420649%
Market Rank
#7180

Amulet Protocol Supply

Circulating Supply
459,712,375.612 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 10,098,333
23.72%

Fully Diluted
Market Cap

JPY 21,966,633
2.74%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.021761753 / JPY 0.023410086
Yesterday's Open / Close
JPY 0.021761753 / JPY 0.023410086
Yesterday's Change
2.74%
Yesterday's Volume
JPY 88,795.912

Amulet Protocol Price History

7d Low / 7d High
JPY 0.00015062069 / JPY 0.00026633409
30d Low / 30d High
JPY 0.021761753 / JPY 0.026416688
90d Low / 90d High
JPY 0.021761753 / JPY 0.038637797
52 Week Low / 52 Week High
JPY 0.021761753 / JPY 0.038637797
All Time HighMay 22, 2024 (1 years ago)
JPY 12.28
99.82%
All Time LowJul 6, 2025 (0 days ago)
JPY 0.02176175
0.91%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
7/6/2025
JPY 0.02387
JPY 0
JPY 0.026417
JPY 0.021762
7/5/2025
JPY 0.023741
JPY 0.02387
JPY 0.024593
JPY 0.02218
7/4/2025
JPY 0.026718
JPY 0.023741
JPY 0.026718
JPY 0.023221
7/3/2025
JPY 0.033135
JPY 0.026718
JPY 0.038638
JPY 0.02488
7/2/2025
JPY 0.031299
JPY 0.033135
JPY 0.034499
JPY 0.030836
7/1/2025
JPY 0.030206
JPY 0.031299
JPY 0.0319
JPY 0.030007
6/30/2025
JPY 0.030956
JPY 0.030206
JPY 0.030978
JPY 0.030232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,348
1.01%
Market CapJPY 2.17T
VolumeJPY 16.95B
2
JPY 2,571.42
2.07%
Market CapJPY 310.23B
VolumeJPY 11.88B
4
JPY 2.27
2.30%
Market CapJPY 134.08B
VolumeJPY 2.39B
5
JPY 662.04
0.93%
Market CapJPY 96.54B
VolumeJPY 446.2M
6
JPY 151.82
2.90%
Market CapJPY 81.21B
VolumeJPY 3.73B
9
JPY 0.172422
4.95%
Market CapJPY 25.85B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

7178
JPY 0.010166
0.55%
Market CapJPY 10.1M
VolumeJPY 101,941
7161
JPY 5.77
0.82%
Market CapJPY 10.1M
VolumeJPY 19.36M
7179
JPY 0.01011003
0.25%
Market CapJPY 10.1M
VolumeJPY 795,938
7181
JPY 0.01017235
3.25%
Market CapJPY 10.09M
VolumeJPY 3,777
7189
JPY 0.084431
4.49%
Market CapJPY 10.09M
VolumeJPY 40.66M

Data provided by Coingecko API