Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.133078 -5.73%
Market Cap
JPY 73.62M
5.86%
Volume (24)
JPY 13,532,393
13.55%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.133078

Price Change

JPY -0.0080923635
5.73%
24h Low / 24h High
JPY 0.126481 / JPY 0.144935

Trading Volume

JPY 13,532,393
13.55%
Volume / Market Cap
0.18380162
Market Dominance
0.00001799657%
Market Rank
#3983

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 73,624,993
5.86%

Fully Diluted
Market Cap

JPY 132,943,470
3.25%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.12648103 / JPY 0.13103418
Yesterday's Open / Close
JPY 0.13103418 / JPY 0.12648103
Yesterday's Change
3.36%
Yesterday's Volume
JPY 192,781.85

Amulet Protocol Price History

7d Low / 7d High
JPY 0.00086018356 / JPY 0.001160393
30d Low / 30d High
JPY 0.12648103 / JPY 0.15014287
90d Low / 90d High
JPY 0.12648103 / JPY 0.15067041
52 Week Low / 52 Week High
JPY 0.12648103 / JPY 0.17392493
All Time HighMay 22, 2024 (10 months ago)
JPY 12.28
98.92%
All Time LowApr 6, 2025 (0 days ago)
JPY 0.126481
5.26%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
4/6/2025
JPY 0.139141
JPY 0
JPY 0.146386
JPY 0.126481
4/5/2025
JPY 0.144077
JPY 0.139141
JPY 0.15067
JPY 0.140592
4/4/2025
JPY 0.141678
JPY 0.144077
JPY 0.143766
JPY 0.13654
4/3/2025
JPY 0.135281
JPY 0.141678
JPY 0.15203
JPY 0.135281
4/2/2025
JPY 0.15046
JPY 0.135281
JPY 0.164931
JPY 0.14385
4/1/2025
JPY 0.173925
JPY 0.15046
JPY 0.173925
JPY 0.141134
3/31/2025
JPY 0.137764
JPY 0.173925
JPY 0.145445
JPY 0.128424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,533
7.73%
Market CapJPY 1.52T
VolumeJPY 72.71B
2
JPY 1,481.34
17.29%
Market CapJPY 178.82B
VolumeJPY 46.04B
4
JPY 1.75
16.02%
Market CapJPY 102.63B
VolumeJPY 9.53B
5
JPY 539.9
8.34%
Market CapJPY 78.77B
VolumeJPY 2.04B
7
JPY 100
15.77%
Market CapJPY 51.57B
VolumeJPY 8.01B
9
JPY 0.137674
16.28%
Market CapJPY 20.54B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3902
Market CapJPY 78.39M
VolumeJPY 22,203
Market CapJPY 78.32M
VolumeJPY 10.27M
3904
JPY 0.10713
31.26%
Market CapJPY 78.26M
VolumeJPY 2.14M
3905
JPY 0.00000985
11.39%
Market CapJPY 78.24M
VolumeJPY 7.94M
3906
JPY 0.23284
18.78%
Market CapJPY 78.15M
VolumeJPY 3.07M
3907
JPY 0.864203
1664.90%
Market CapJPY 78.13M
VolumeJPY 1,930
3908
JPY 0.03557939
16.29%
Market CapJPY 78.16M
VolumeJPY 1,468
3889
JPY 0.078927
29.47%
Market CapJPY 78.13M
VolumeJPY 1.98M
3909
JPY 0.078625
22.21%
Market CapJPY 78.03M
VolumeJPY 10.64M
3912
JPY 0.00107612
14.59%
Market CapJPY 78M
VolumeJPY 2.89M
3913
JPY 0.083757
55.06%
Market CapJPY 77.95M
VolumeJPY 28.83M
3911
JPY 0.260251
2.69%
Market CapJPY 77.81M
VolumeJPY 192,839
3910
JPY 0.01150613
26.99%
Market CapJPY 77.81M
VolumeJPY 474,853
3914
JPY 9,623,288
3811.70%
Market CapJPY 77.67M
VolumeJPY 406,316
3915
JPY 0.078107
26.54%
Market CapJPY 77.59M
VolumeJPY 384,833
3916
JPY 0.0004113
0%
Market CapJPY 77.38M
VolumeJPY 55,609
3917
JPY 0.00000019
17.03%
Market CapJPY 77.6M
VolumeJPY 107,951
3919
JPY 0.643617
19.37%
Market CapJPY 77.25M
VolumeJPY 548,063
Market CapJPY 77.31M
VolumeJPY 302.1M
3920
JPY 0.03477885
8.54%
Market CapJPY 77.23M
VolumeJPY 370,911
3921
JPY 0.155011
0.63%
Market CapJPY 77.16M
VolumeJPY 17.84M
3922
JPY 0.00755237
16.17%
Market CapJPY 77.22M
VolumeJPY 396,251
3923
JPY 0.077052
26.63%
Market CapJPY 77.09M
VolumeJPY 234.72M
3924
JPY 0.02030197
10.56%
Market CapJPY 77.07M
VolumeJPY 12.2M
3925
JPY 0.03447698
0%
Market CapJPY 77.33M
VolumeJPY 344,736
3926
JPY 2,552.76
21.96%
Market CapJPY 77.06M
VolumeJPY 183,199
3928
JPY 0.094247
0.44%
Market CapJPY 76.85M
VolumeJPY 236,545
3927
JPY 48.34
10.80%
Market CapJPY 76.86M
VolumeJPY 1.96M
3929
JPY 0.899899
21.09%
Market CapJPY 76.7M
VolumeJPY 8.17M
3930
JPY 0.198481
9.27%
Market CapJPY 76.7M
VolumeJPY 145,405
Market CapJPY 76.64M
VolumeJPY 8.72M
3932
JPY 10.04
14.18%
Market CapJPY 76.6M
VolumeJPY 401,590
3933
JPY 0.081427
16.49%
Market CapJPY 76.5M
VolumeJPY 683,324
3934
JPY 0.077185
25.84%
Market CapJPY 76.52M
VolumeJPY 1.1M
3935
JPY 0.081689
35.48%
Market CapJPY 76.35M
VolumeJPY 2.32M
3936
JPY 0.990342
0.45%
Market CapJPY 76.25M
VolumeJPY 4.35M
3937
JPY 4.03
10.19%
Market CapJPY 76.16M
VolumeJPY 4.03M
3939
JPY 10.58
3.17%
Market CapJPY 75.99M
VolumeJPY 1.23M
3940
JPY 0.00009435
6.11%
Market CapJPY 75.92M
VolumeJPY 409,073
3942
JPY 0.02368782
9.81%
Market CapJPY 75.93M
VolumeJPY 15.77M
3943
JPY 0.01084621
5.17%
Market CapJPY 75.88M
VolumeJPY 10,677
3944
JPY 0.133422
8.10%
Market CapJPY 75.85M
VolumeJPY 341,861
3938
JPY 4.32
1.49%
Market CapJPY 75.76M
VolumeJPY 9,328
3945
JPY 137.84
9.24%
Market CapJPY 75.77M
VolumeJPY 14.67M
3946
JPY 0.074283
13.55%
Market CapJPY 75.71M
VolumeJPY 152,260
3947
JPY 847.42
14.16%
Market CapJPY 75.54M
VolumeJPY 39,938
3948
JPY 0.29815
2.26%
Market CapJPY 75.6M
VolumeJPY 172,009
3954
JPY 0.00000018
17.85%
Market CapJPY 75.59M
VolumeJPY 3.85M
3950
JPY 0.561836
9.64%
Market CapJPY 75.47M
VolumeJPY 19.19M
3951
JPY 0.075778
39.79%
Market CapJPY 75.53M
VolumeJPY 5.93M
3952
JPY 0.06841
15.34%
Market CapJPY 75.44M
VolumeJPY 408.75M
Market CapJPY 75.43M
VolumeJPY 1.84M
3955
JPY 0.03907851
71.06%
Market CapJPY 75.41M
VolumeJPY 23,871
3956
JPY 0.078004
16.16%
Market CapJPY 75.23M
VolumeJPY 96.98M
3957
JPY 0.074847
7.60%
Market CapJPY 75.22M
VolumeJPY 364,339
3958
JPY 0.00976866
12.48%
Market CapJPY 75.28M
VolumeJPY 53,423
3959
JPY 0.09933
0%
Market CapJPY 75.6M
VolumeJPY 9,933
3949
JPY 752.21
28.38%
Market CapJPY 75.22M
VolumeJPY 28.38M
3960
JPY 0.749293
0.40%
Market CapJPY 75.13M
VolumeJPY 3.32M
3961
JPY 0.074976
16.13%
Market CapJPY 75.07M
VolumeJPY 52,918
3962
JPY 0.075346
25.88%
Market CapJPY 75.12M
VolumeJPY 2.09M
3963
JPY 224.02
13.71%
Market CapJPY 75.07M
VolumeJPY 273,214
3964
JPY 0.075685
19.54%
Market CapJPY 74.91M
VolumeJPY 1.38M
3965
JPY 150.85
15.25%
Market CapJPY 74.95M
VolumeJPY 8.11M
3966
JPY 0.04049642
0%
Market CapJPY 76.77M
VolumeJPY 542
3967
JPY 0.074822
16.15%
Market CapJPY 74.94M
VolumeJPY 363,927
3968
JPY 0.135311
9.33%
Market CapJPY 74.77M
VolumeJPY 124,601
3969
JPY 0.07501
19.07%
Market CapJPY 74.83M
VolumeJPY 1.85M
3971
JPY 10.37
13.06%
Market CapJPY 74.79M
VolumeJPY 981,140
3970
JPY 0.00000347
5.74%
Market CapJPY 74.71M
VolumeJPY 32.12M
Market CapJPY 74.63M
VolumeJPY 29,984
3973
Market CapJPY 74.47M
VolumeJPY 11,586
3974
JPY 111.39
3.98%
Market CapJPY 74.38M
VolumeJPY 11.96M
3975
JPY 0.077719
17.10%
Market CapJPY 74.29M
VolumeJPY 21.6M
3977
JPY 0.132538
16.03%
Market CapJPY 74.27M
VolumeJPY 865,490
Market CapJPY 74.21M
VolumeJPY 233.63M
3976
JPY 0.00000008
19.42%
Market CapJPY 74.27M
VolumeJPY 345,961
3979
JPY 1.11
11.96%
Market CapJPY 74.09M
VolumeJPY 389,263
3980
JPY 0.01669463
7.27%
Market CapJPY 74.01M
VolumeJPY 86,634
3941
JPY 0.070066
0.03%
Market CapJPY 74.02M
VolumeJPY 13.28M
3981
Market CapJPY 73.81M
VolumeJPY 1.04M
3982
JPY 0.121036
13.32%
Market CapJPY 73.73M
VolumeJPY 24.66M
3984
JPY 0.00075337
0%
Market CapJPY 75.34M
VolumeJPY 986
Market CapJPY 73.63M
VolumeJPY 39,211
3986
JPY 0.089255
0.67%
Market CapJPY 73.6M
VolumeJPY 312,540
3988
JPY 0.03929722
17.09%
Market CapJPY 73.5M
VolumeJPY 12.58M
3989
JPY 0.140091
0%
Market CapJPY 75.25M
VolumeJPY 5,570
3990
JPY 0.073443
0.44%
Market CapJPY 73.47M
VolumeJPY 293,691
3991
JPY 0.893657
9.22%
Market CapJPY 73.44M
VolumeJPY 218,932
3992
JPY 0.755354
25.91%
Market CapJPY 73.35M
VolumeJPY 58.94M
3993
JPY 0.202288
9.78%
Market CapJPY 73.33M
VolumeJPY 17.53M
3994
JPY 0.00941546
16.96%
Market CapJPY 73.33M
VolumeJPY 338,422
3995
JPY 0.802347
17.38%
Market CapJPY 73.26M
VolumeJPY 291,899
Market CapJPY 73.45M
VolumeJPY 3,146
Market CapJPY 72.97M
VolumeJPY 3.07M
3998
JPY 0.00145826
35.94%
Market CapJPY 72.91M
VolumeJPY 7.56M
3999
JPY 0.072469
5.21%
Market CapJPY 72.91M
VolumeJPY 15.19M
4000
JPY 7.55
5.32%
Market CapJPY 72.83M
VolumeJPY 14,332
4001
JPY 0.072735
16.60%
Market CapJPY 72.74M
VolumeJPY 187,731
3902
Market CapJPY 78.39M
VolumeJPY 22,203
Market CapJPY 78.32M
VolumeJPY 10.27M

Data provided by Coingecko API