Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.128845 -7.37%
Market Cap
JPY 71.33M
7.57%
Volume (24)
JPY 4,453,113
14.66%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.128845

Price Change

JPY -0.010253701
7.37%
24h Low / 24h High
JPY 0.123242 / JPY 0.139378

Trading Volume

JPY 4,453,113
14.66%
Volume / Market Cap
0.062425962
Market Dominance
0.00001868247%
Market Rank
#4120

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 71,334,311
7.57%

Fully Diluted
Market Cap

JPY 128,807,220
5.24%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.13541229 / JPY 0.13643337
Yesterday's Open / Close
JPY 0.13541229 / JPY 0.13643337
Yesterday's Change
5.21%
Yesterday's Volume
JPY 92,701.486

Amulet Protocol Price History

7d Low / 7d High
JPY 0.00084025379 / JPY 0.00099641593
30d Low / 30d High
JPY 0.13190058 / JPY 0.1412159
90d Low / 90d High
JPY 0.13105033 / JPY 0.14299063
52 Week Low / 52 Week High
JPY 0.12390456 / JPY 0.14299063
All Time HighMay 22, 2024 (10 months ago)
JPY 12.28
98.95%
All Time LowApr 7, 2025 (7 days ago)
JPY 0.117488
9.63%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
4/13/2025
JPY 0.1357
JPY 0
JPY 0.141216
JPY 0.133682
4/12/2025
JPY 0.133199
JPY 0.1357
JPY 0.142991
JPY 0.131347
4/11/2025
JPY 0.133346
JPY 0.133199
JPY 0.138089
JPY 0.13169
4/10/2025
JPY 0.138473
JPY 0.133346
JPY 0.140554
JPY 0.13105
4/9/2025
JPY 0.131354
JPY 0.138473
JPY 0.141842
JPY 0.130516
4/8/2025
JPY 0.131333
JPY 0.131354
JPY 0.135759
JPY 0.123905
4/7/2025
JPY 0.131899
JPY 0.131333
JPY 0.134368
JPY 0.124615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,888
1.74%
Market CapJPY 1.68T
VolumeJPY 34.82B
2
JPY 1,634.33
3.06%
Market CapJPY 197.2B
VolumeJPY 15.81B
4
JPY 2.14
1.73%
Market CapJPY 125.09B
VolumeJPY 3.05B
5
JPY 586.4
0.75%
Market CapJPY 85.54B
VolumeJPY 534.22M
6
JPY 129.97
2.91%
Market CapJPY 67.04B
VolumeJPY 5.25B
9
JPY 0.159394
1.80%
Market CapJPY 23.72B
VolumeJPY 993.89M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 71.51M
VolumeJPY 6.18M
4116
JPY 0.86903
1.05%
Market CapJPY 71.43M
VolumeJPY 146,006
4118
JPY 0.00008378
0.62%
Market CapJPY 71.34M
VolumeJPY 11.97M
4119
JPY 0.138733
38.79%
Market CapJPY 71.33M
VolumeJPY 1.92M
4121
JPY 0.07189
8.30%
Market CapJPY 71.29M
VolumeJPY 1M

Data provided by Coingecko API