Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 1.16 -3.71%
Market Cap
JPY 645.27M
1.27%
Volume (24)
JPY 142,936,860
2.15%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 1.16

Price Change

JPY -0.044826656
3.71%
24h Low / 24h High
JPY 1.095 / JPY 1.22

Trading Volume

JPY 142,936,860
2.15%
Volume / Market Cap
0.22151315
Market Dominance
0.00011391198%
Market Rank
#2431

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 645,274,840
1.27%

Fully Diluted
Market Cap

JPY 1,165,162,500
0.92%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 1.175997 / JPY 1.1760547
Yesterday's Open / Close
JPY 1.175997 / JPY 1.1760547
Yesterday's Change
1.36%
Yesterday's Volume
JPY 531,604,000

Amulet Protocol Price History

7d Low / 7d High
JPY 0.0058368868 / JPY 0.011576489
30d Low / 30d High
JPY 1.0791242 / JPY 1.2609005
90d Low / 90d High
JPY 0.91476711 / JPY 1.427697
52 Week Low / 52 Week High
JPY 0.91476711 / JPY 1.781693
All Time HighMay 22, 2024 (7 months ago)
JPY 12.28
90.49%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.480994
142.78%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 1.15875
JPY 0
JPY 1.2609
JPY 1.107318
12/20/2024
JPY 0.987267
JPY 1.15875
JPY 1.12721
JPY 0.914767
12/19/2024
JPY 1.196703
JPY 0.987267
JPY 1.211271
JPY 0.924082
12/18/2024
JPY 1.225039
JPY 1.196703
JPY 1.427697
JPY 1.190283
12/17/2024
JPY 1.289326
JPY 1.225039
JPY 1.617662
JPY 1.249836
12/16/2024
JPY 1.572191
JPY 1.289326
JPY 1.781693
JPY 1.24904
12/15/2024
JPY 1.323076
JPY 1.572191
JPY 1.716975
JPY 1.323076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,417
1.68%
Market CapJPY 1.89T
VolumeJPY 40.91B
2
JPY 3,299.32
2.26%
Market CapJPY 398.34B
VolumeJPY 26.13B
4
JPY 2.2
1.49%
Market CapJPY 126.09B
VolumeJPY 10.81B
5
JPY 652.43
1.62%
Market CapJPY 95.5B
VolumeJPY 1.12B
6
JPY 179.64
2.71%
Market CapJPY 86.36B
VolumeJPY 5.86B
7
JPY 0.309813
4.62%
Market CapJPY 45.77B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2428
JPY 0.929903
0.19%
Market CapJPY 646.05M
VolumeJPY 417.11M
2429
Market CapJPY 645.77M
VolumeJPY 5.71M
2430
JPY 0.00945443
0.92%
Market CapJPY 645.67M
VolumeJPY 3.49M
2432
JPY 516,255
2.20%
Market CapJPY 644.21M
VolumeJPY 13.76M
2433
JPY 79.5
7.10%
Market CapJPY 642.91M
VolumeJPY 9.65M

Data provided by Coingecko API