Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.50213+ 10.77%
Market Cap
JPY 278.1M
10.78%
Volume (24)
JPY 6,088,566
2.21%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.50213

Price Change

JPY 0.04884114
10.77%
24h Low / 24h High
JPY 0.44914 / JPY 0.505813

Trading Volume

JPY 6,088,566
2.21%
Volume / Market Cap
0.021893113
Market Dominance
0.000050101267%
Market Rank
#3323

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 278,104,170
10.78%

Fully Diluted
Market Cap

JPY 502,168,250
0.20%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.50088154 / JPY 0.5014817
Yesterday's Open / Close
JPY 0.50088154 / JPY 0.5014817
Yesterday's Change
0.19%
Yesterday's Volume
JPY 6,381,640.7

Amulet Protocol Price History

7d Low / 7d High
JPY 0.0027666356 / JPY 0.0053714499
30d Low / 30d High
JPY 0.4400843 / JPY 0.5014817
90d Low / 90d High
JPY 0.43235044 / JPY 0.83963819
52 Week Low / 52 Week High
JPY 0.43235044 / JPY 0.83963819
All Time HighMay 22, 2024 (8 months ago)
JPY 12.28
95.92%
All Time LowJan 20, 2025 (1 days ago)
JPY 0.430515
16.41%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
1/21/2025
JPY 0.457108
JPY 0
JPY 0.501482
JPY 0.45121
1/20/2025
JPY 0.519708
JPY 0.457108
JPY 0.519708
JPY 0.43235
1/19/2025
JPY 0.575512
JPY 0.519708
JPY 0.580433
JPY 0.540783
1/18/2025
JPY 0.612051
JPY 0.575512
JPY 0.839638
JPY 0.565376
1/17/2025
JPY 0.583575
JPY 0.612051
JPY 0.613667
JPY 0.573373
1/16/2025
JPY 0.58658
JPY 0.583575
JPY 0.640261
JPY 0.554926
1/15/2025
JPY 0.562842
JPY 0.58658
JPY 0.649705
JPY 0.552122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,712
2.68%
Market CapJPY 2.09T
VolumeJPY 83.38B
2
JPY 3,339.81
2.51%
Market CapJPY 402.12B
VolumeJPY 30.05B
3
JPY 3.18
2.41%
Market CapJPY 183.13B
VolumeJPY 8.34B
5
JPY 255.99
7.80%
Market CapJPY 124.6B
VolumeJPY 10.59B
6
JPY 694.59
1.83%
Market CapJPY 101.28B
VolumeJPY 972.33M
7
JPY 0.372735
7.87%
Market CapJPY 55.03B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

3367
Market CapJPY 276.99M
VolumeJPY 42.14M
3326
JPY 2.3
20.57%
Market CapJPY 276.9M
VolumeJPY 2.99M
3324
JPY 38.38
1.81%
Market CapJPY 276.79M
VolumeJPY 3.28M
3338
JPY 3.43
24.47%
Market CapJPY 275.61M
VolumeJPY 1.27M
3327
JPY 0.00032201
6.50%
Market CapJPY 275.65M
VolumeJPY 11.24M

Data provided by Coingecko API