Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
JPY 0.275441 -15.89%
Market Cap
JPY 125.15M
27.05%
Volume (24)
JPY 18,100,330
9.81%
Circulating Supply
454,392,330 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
JPY 0.275441

Price Change

JPY -0.052033534
15.89%
24h Low / 24h High
JPY 0.250954 / JPY 0.336231

Trading Volume

JPY 18,100,330
9.81%
Volume / Market Cap
0.14463024
Market Dominance
0.000024709197%
Market Rank
#3823

Amulet Protocol Supply

Circulating Supply
454,392,329.438 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
JPY 125,149,000
27.05%

Fully Diluted
Market Cap

JPY 275,420,580
2.70%

Amulet Protocol Price Yesterday

Yesterday's Low / High
JPY 0.26552803 / JPY 0.27084523
Yesterday's Open / Close
JPY 0.27084523 / JPY 0.26552803
Yesterday's Change
2.70%
Yesterday's Volume
JPY 29,249,401

Amulet Protocol Price History

7d Low / 7d High
JPY 0.0012063629 / JPY 0.0042355462
30d Low / 30d High
JPY 0.25688308 / JPY 0.50993277
90d Low / 90d High
JPY 0.20748954 / JPY 0.63720615
52 Week Low / 52 Week High
JPY 0.18262519 / JPY 0.63720615
All Time HighMay 22, 2024 (9 months ago)
JPY 12.28
97.72%
All Time LowFeb 17, 2025 (4 days ago)
JPY 0.181429
54.67%

Data provided by Coingecko API

AMU to JPY converter

Amulet Protocol
Amulet ProtocolAMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to JPY)

AMUJPY by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 0.488816
JPY 0
JPY 0.488816
JPY 0.256883
2/20/2025
JPY 0.425921
JPY 0.488816
JPY 0.637206
JPY 0.390791
2/19/2025
JPY 0.241115
JPY 0.425921
JPY 0.502263
JPY 0.219958
2/18/2025
JPY 0.217047
JPY 0.241115
JPY 0.226286
JPY 0.20749
2/17/2025
JPY 0.226347
JPY 0.217047
JPY 0.248016
JPY 0.182625
2/16/2025
JPY 0.225299
JPY 0.226347
JPY 0.233773
JPY 0.217515
2/15/2025
JPY 0.230846
JPY 0.225299
JPY 0.231178
JPY 0.190851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,500
1.86%
Market CapJPY 1.91T
VolumeJPY 47.13B
2
JPY 2,690.57
2.34%
Market CapJPY 324.46B
VolumeJPY 30.23B
3
JPY 2.58
2.54%
Market CapJPY 149.47B
VolumeJPY 5.2B
5
JPY 658.18
0.95%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.12
1.67%
Market CapJPY 84.12B
VolumeJPY 5.29B
8
JPY 0.244124
3.64%
Market CapJPY 36.14B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3821
JPY 7.78
1.06%
Market CapJPY 125.51M
VolumeJPY 1.85M
3820
JPY 1.52
5.27%
Market CapJPY 125.46M
VolumeJPY 1.9M
3822
JPY 0.128563
13.11%
Market CapJPY 125.34M
VolumeJPY 7.75M
3800
JPY 0.275493
15.87%
Market CapJPY 125.15M
VolumeJPY 18.2M
3826
JPY 0.535214
2.02%
Market CapJPY 125.1M
VolumeJPY 9.3M

Data provided by Coingecko API