Andy (ANDY) Valor real atual

Andy logo
ANDYAndy
JPY 0,000136 -1.61%
Capitalização de mercado
JPY 10,23M
2.30%
Volume (24)
JPY 125 334
5.92%
Fornecimento em circulação
75 000 000 000 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy Preço hoje

Andy Preço
JPY 0,00013644

Alteração de preço

JPY -0,0000022365694
1.61%
24h Baixo / 24h Alto
JPY 0,00013355 / JPY 0,00014017

Volume

JPY 125 334
5.92%
Volume / Limite de mercado
0,012253145
Dominio de mercado
0,0000017869363%
Posição de mercado
#8015

Fornecimento de Andy

Fornecimento em circulação
75 000 000 000 ANDY
Fornecimento total
75 000 000 000 ANDY
Fornecimento máximo
100 000 000 000 ANDY

Andy Capitalização de mercado

Capitalização de mercado
JPY 10 228 721
2.30%

Totalmente diluído
Limite de mercado

JPY 10 228 721
1.40%

Andy Preço Ontem

Baixa / Alta de ontem
JPY 0,00013807244 / JPY 0,00013856831
Abertura / Fecho de Ontem
JPY 0,00013807244 / JPY 0,00013856831
A mudança de ontem
1.36%
Volume de ontem
JPY 67 670,269

Histórico do preço do Andy

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,0001348778 / JPY 0,00014014962
90 dias Baixa / 90 dias Alta
JPY 0,00013284853 / JPY 0,00014040518
52 Semana Baixa / 52 Semana Alta
JPY 0,00013284853 / JPY 0,00014297646
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
JPY 0,04020663
99.66%
Baixa de todos os temposGoue. 6, 2024 (1 anos atrás)
JPY 0,00002793
387.22%

Data provided by Coingecko API

ANDY para JPY

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy para Japanese yen Gráfico de Preço (ANDY para JPY)

    ANDYJPY de TradingView

    Andy Trocas

    Instant crypto to crypto exchange coming soon!

    Andy Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,00014
    JPY 0
    JPY 0,00014
    JPY 0,000138
    26/08/2025
    JPY 0,000133
    JPY 0,00014
    JPY 0,00014
    JPY 0,000133
    25/08/2025
    JPY 0,000139
    JPY 0,000133
    JPY 0,000139
    JPY 0,000133
    24/08/2025
    JPY 0,00014
    JPY 0,000139
    JPY 0,00014
    JPY 0,000137
    23/08/2025
    JPY 0,000143
    JPY 0,00014
    JPY 0,000143
    JPY 0,000139
    22/08/2025
    JPY 0,000134
    JPY 0,000143
    JPY 0,000143
    JPY 0,000134
    21/08/2025
    JPY 0,000137
    JPY 0,000134
    JPY 0,000138
    JPY 0,000134

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 2 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 266
    2.29%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,13B
    2
    JPY 4 621,94
    1.00%
    Capitalização de mercadoJPY 558,31B
    VolumeJPY 32,72B
    3
    JPY 3,01
    0.20%
    Capitalização de mercadoJPY 179,22B
    VolumeJPY 6,43B
    5
    JPY 871,67
    1.67%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 1,43B
    6
    JPY 215,54
    6.37%
    Capitalização de mercadoJPY 116,56B
    VolumeJPY 13,37B
    9
    JPY 0,225525
    2.95%
    Capitalização de mercadoJPY 33,95B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8012
    JPY 0,01033186
    5.32%
    Capitalização de mercadoJPY 10,25M
    VolumeJPY 11 296
    8013
    Capitalização de mercadoJPY 10,24M
    VolumeJPY 2 595
    8014
    JPY 0,01134541
    0.07%
    Capitalização de mercadoJPY 10,24M
    VolumeJPY 22 463
    8016
    JPY 0,01685813
    0%
    Capitalização de mercadoJPY 10,26M
    VolumeJPY 73
    8017
    JPY 0,0005414
    0.39%
    Capitalização de mercadoJPY 10,22M
    VolumeJPY 4 852

    Data provided by Coingecko API