Andy on ETH (ANDY) Valor real atual

Andy on ETH logo
ANDYAndy on ETH
BRL 0,729929+ 4.57%
Capitalização de mercado
BRL 703 771
5.23%
Volume (24)
BRL 2 864
0.65%
Fornecimento em circulação
963 324 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy on ETH Preço hoje

Andy on ETH Preço
BRL 0,729929

Alteração de preço

BRL 0,03187366
4.57%
24h Baixo / 24h Alto
BRL 0,697775 / BRL 0,731493

Volume

BRL 2 863,91
0.65%
Volume / Limite de mercado
0,0040693777
Dominio de mercado
0,0000033013673%
Posição de mercado
#7023

Fornecimento de Andy on ETH

Fornecimento em circulação
963 324 ANDY
Fornecimento total
963 324 ANDY
Fornecimento máximo
1 000 000 ANDY

Andy on ETH Capitalização de mercado

Capitalização de mercado
BRL 703 771
5.23%

Totalmente diluído
Limite de mercado

BRL 703 771
2.66%

Andy on ETH Preço Ontem

Baixa / Alta de ontem
BRL 0,70933715 / BRL 0,7139834
Abertura / Fecho de Ontem
BRL 0,70933715 / BRL 0,7139834
A mudança de ontem
2.57%
Volume de ontem
BRL 1 306,3604

Histórico do preço do Andy on ETH

7 dias Baixa / 7 dias Alta
BRL 0,1137114 / BRL 0,13477428
30 dias Baixa / 30 dias Alta
BRL 0,62286556 / BRL 0,7139834
90 dias Baixa / 90 dias Alta
BRL 0,64249243 / BRL 0,7139834
52 Semana Baixa / 52 Semana Alta
BRL 0,62286556 / BRL 0,73460243
Máxima de todos os temposEbr. 27, 2024 (1 anos atrás)
BRL 7,14
89.77%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
BRL 0,238937
205.78%

Data provided by Coingecko API

ANDY para BRL

Andy on ETH
Andy on ETHANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy on ETH para Brazilian Real Gráfico de Preço (ANDY para BRL)

    ANDYBRL de TradingView

    Andy on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,629204
    BRL 0
    BRL 0,713983
    BRL 0,625064
    21/08/2025
    BRL 0,683067
    BRL 0,629204
    BRL 0,683733
    BRL 0,622866
    16/08/2025
    BRL 0,733417
    BRL 0
    BRL 0,734602
    BRL 0,723809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 31 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 681
    1.61%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 37,07B
    2
    BRL 4 747,88
    0.01%
    Capitalização de mercadoBRL 573,69B
    VolumeBRL 46,55B
    3
    BRL 3,02
    0.94%
    Capitalização de mercadoBRL 179,44B
    VolumeBRL 6,25B
    5
    BRL 888,61
    0.83%
    Capitalização de mercadoBRL 123,77B
    VolumeBRL 2,03B
    6
    BRL 202,44
    2.86%
    Capitalização de mercadoBRL 109,39B
    VolumeBRL 10,06B
    9
    BRL 0,24
    0.05%
    Capitalização de mercadoBRL 35,56B
    VolumeBRL 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    7020
    BRL 0,00164879
    0.04%
    Capitalização de mercadoBRL 704 974
    VolumeBRL 17 522
    7021
    BRL 0,00000127
    0.01%
    Capitalização de mercadoBRL 704 324
    VolumeBRL 93
    7022
    BRL 0,00461597
    0.47%
    Capitalização de mercadoBRL 704 219
    VolumeBRL 40 599
    7024
    BRL 0,00077007
    0.75%
    Capitalização de mercadoBRL 703 639
    VolumeBRL 11 263
    7025
    BRL 0,01
    3.44%
    Capitalização de mercadoBRL 703 456
    VolumeBRL 1 812

    Data provided by Coingecko API