Andy on ETH (ANDY) Valor real atual

Andy on ETH logo
ANDYAndy on ETH
0,101046 -0.31%
Capitalização de mercado
€97 340
1.01%
Volume (24)
737
0.52%
Fornecimento em circulação
963 324 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy on ETH Preço hoje

Andy on ETH Preço
€0,101046

Alteração de preço

€-0,00031063623
0.31%
24h Baixo / 24h Alto
€0,100275 / €0,102677

Volume

€736,91
0.52%
Volume / Limite de mercado
0,0075704746
Dominio de mercado
0,0000028428165%
Posição de mercado
#7191

Fornecimento de Andy on ETH

Fornecimento em circulação
963 324 ANDY
Fornecimento total
963 324 ANDY
Fornecimento máximo
1 000 000 ANDY

Andy on ETH Capitalização de mercado

Capitalização de mercado
€97 340
1.01%

Totalmente diluído
Limite de mercado

€97 340
1.33%

Andy on ETH Preço Ontem

Baixa / Alta de ontem
€0,10214012 / €0,10267737
Abertura / Fecho de Ontem
€0,10214012 / €0,10267737
A mudança de ontem
1.33%
Volume de ontem
€744,894

Histórico do preço do Andy on ETH

7 dias Baixa / 7 dias Alta
€0,11734923 / €0,13609857
30 dias Baixa / 30 dias Alta
€0,10080963 / €0,10587653
90 dias Baixa / 90 dias Alta
€0,10071181 / €0,11465542
52 Semana Baixa / 52 Semana Alta
€0,10071181 / €0,11610528
Máxima de todos os temposEbr. 27, 2024 (1 anos atrás)
€1,3
92.25%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
€0,03843249
162.92%

Data provided by Coingecko API

ANDY para EUR

Andy on ETH
Andy on ETHANDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy on ETH para Euro Gráfico de Preço (ANDY para EUR)

    ANDYEUR de TradingView

    Andy on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,102092
    €0
    €0,105877
    €0,101127
    25/08/2025
    €0,106371
    €0
    €0,110823
    €0,101406
    24/08/2025
    €0,111854
    €0,106371
    €0,116105
    €0,110503
    23/08/2025
    €0,113385
    €0,111854
    €0,115057
    €0,113341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 58 minutoss e 34 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 818
    0.07%
    Capitalização de mercado€2,17T
    Volume€34,94B
    2
    4 361,99
    0.62%
    Capitalização de mercado€526,92B
    Volume€23,19B
    4
    2,81
    1.12%
    Capitalização de mercado€167,25B
    Volume€4,97B
    5
    857,69
    0.06%
    Capitalização de mercado€119,43B
    Volume€913,12M
    6
    200,51
    2.10%
    Capitalização de mercado€108,47B
    Volume€7,46B
    9
    0,22
    0.92%
    Capitalização de mercado€32,5B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    7178
    Capitalização de mercado€97 561
    Volume€793
    7189
    1 741,32
    0%
    Capitalização de mercado€97 245
    Volume€17
    7190
    0,00009723
    3.54%
    Capitalização de mercado€97 386
    Volume€71
    7192
    0,0000686
    0.01%
    Capitalização de mercado€97 228
    Volume€37 589
    7193
    0,00094252
    8.20%
    Capitalização de mercado€97 171
    Volume€106

    Data provided by Coingecko API