Andy on ETH (ANDY) Valor real atual

Andy on ETH logo
ANDYAndy on ETH
JPY 19,43+ 14.80%
Capitalização de mercado
JPY 18,74M
15.04%
Volume (24)
JPY 35 788
14.79%
Fornecimento em circulação
963 324 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy on ETH Preço hoje

Andy on ETH Preço
JPY 19,43

Alteração de preço

JPY 2,5
14.80%
24h Baixo / 24h Alto
JPY 16,92 / JPY 19,46

Volume

JPY 35 788
14.79%
Volume / Limite de mercado
0,0019092831
Dominio de mercado
0,0000032381743%
Posição de mercado
#7069

Fornecimento de Andy on ETH

Fornecimento em circulação
963 324 ANDY
Fornecimento total
963 324 ANDY
Fornecimento máximo
1 000 000 ANDY

Andy on ETH Capitalização de mercado

Capitalização de mercado
JPY 18 744 208
15.04%

Totalmente diluído
Limite de mercado

JPY 18 744 208
14.17%

Andy on ETH Preço Ontem

Baixa / Alta de ontem
JPY 16,962774 / JPY 17,122409
Abertura / Fecho de Ontem
JPY 17,122409 / JPY 16,962774
A mudança de ontem
14.01%
Volume de ontem
JPY 246 233,47

Histórico do preço do Andy on ETH

7 dias Baixa / 7 dias Alta
JPY 0,1137114 / JPY 0,13600475
30 dias Baixa / 30 dias Alta
JPY 16,874525 / JPY 18,563094
90 dias Baixa / 90 dias Alta
JPY 16,874525 / JPY 17,122409
52 Semana Baixa / 52 Semana Alta
JPY 16,874525 / JPY 21,386253
Máxima de todos os temposEbr. 27, 2024 (1 anos atrás)
JPY 220,58
91.20%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
JPY 5,98
224.84%

Data provided by Coingecko API

ANDY para JPY

Andy on ETH
Andy on ETHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy on ETH para Japanese yen Gráfico de Preço (ANDY para JPY)

    ANDYJPY de TradingView

    Andy on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 18,405943
    JPY 0
    JPY 18,405943
    JPY 16,874525
    15/08/2025
    JPY 21,386253
    JPY 0
    JPY 21,386253
    JPY 19,594865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 58 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 912
    3.80%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,56B
    2
    JPY 4 879,24
    14.72%
    Capitalização de mercadoJPY 588,86B
    VolumeJPY 55,86B
    3
    JPY 3,09
    7.28%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 9,49B
    5
    JPY 898,29
    7.06%
    Capitalização de mercadoJPY 125,12B
    VolumeJPY 2,26B
    6
    JPY 201,7
    11.46%
    Capitalização de mercadoJPY 108,99B
    VolumeJPY 9,62B
    9
    JPY 0,240585
    11.09%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7067
    JPY 0,01885522
    14.42%
    Capitalização de mercadoJPY 18,75M
    VolumeJPY 585 641
    7068
    JPY 0,044637
    13.55%
    Capitalização de mercadoJPY 18,75M
    VolumeJPY 21 720
    7078
    JPY 0,04463359
    11.25%
    Capitalização de mercadoJPY 18,75M
    VolumeJPY 5 186
    7071
    JPY 8,57
    25.01%
    Capitalização de mercadoJPY 18,73M
    VolumeJPY 96 508
    7075
    JPY 0,00004452
    13.89%
    Capitalização de mercadoJPY 18,73M
    VolumeJPY 958 943

    Data provided by Coingecko API