Ankr Staked ETH (ANKRETH) Valor real atual

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
BRL 29 087 -1.80%
Capitalização de mercado
BRL 240,31M
1.74%
Volume (24)
BRL 4 876
35.01%
Fornecimento em circulação
8 259 ANKRETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKRETH

Ankr Staked ETH Preço hoje

Ankr Staked ETH Preço
BRL 29 087

Alteração de preço

BRL -532,37189
1.80%
24h Baixo / 24h Alto
BRL 28 630 / BRL 30 072

Volume

BRL 4 876,12
35.01%
Volume / Limite de mercado
0,000020290778
Dominio de mercado
0,0011102879%
Posição de mercado
#860

Fornecimento de Ankr Staked ETH

Fornecimento em circulação
8 259,393 ANKRETH
Fornecimento total
8 259,393 ANKRETH
Fornecimento máximo
0 ANKRETH

Ankr Staked ETH Capitalização de mercado

Capitalização de mercado
BRL 240 312 130
1.74%

Totalmente diluído
Limite de mercado

BRL 240 312 130
0.50%

Ankr Staked ETH Preço Ontem

Baixa / Alta de ontem
BRL 29 187,543 / BRL 29 295,521
Abertura / Fecho de Ontem
BRL 29 295,521 / BRL 29 187,543
A mudança de ontem
0.53%
Volume de ontem
BRL 44 695,228

Histórico do preço do Ankr Staked ETH

7 dias Baixa / 7 dias Alta
BRL 4 929,3437 / BRL 5 916,8318
30 dias Baixa / 30 dias Alta
BRL 28 702,124 / BRL 30 138,854
90 dias Baixa / 90 dias Alta
BRL 28 113,624 / BRL 30 602,372
52 Semana Baixa / 52 Semana Alta
BRL 26 943,793 / BRL 32 076,033
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
BRL 32 205
9.74%
Baixa de todos os temposKzu. 24, 2020 (4 anos atrás)
BRL 2 787,58
942.73%

Data provided by Coingecko API

ANKRETH para BRL

Ankr Staked ETH
Ankr Staked ETHANKRETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Staked ETH para Brazilian Real Gráfico de Preço (ANKRETH para BRL)

    ANKRETHBRL de TradingView

    Ankr Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 29 162,64642
    BRL 0
    BRL 30 019,941604
    BRL 28 702,124048
    27/08/2025
    BRL 29 947,062628
    BRL 29 162,64642
    BRL 30 315,487159
    BRL 29 323,629518
    26/08/2025
    BRL 28 385,563323
    BRL 29 947,062628
    BRL 29 932,511381
    BRL 28 113,624287
    25/08/2025
    BRL 31 077,203964
    BRL 28 385,563323
    BRL 31 077,203964
    BRL 28 305,909466
    24/08/2025
    BRL 31 015,77382
    BRL 31 077,203964
    BRL 32 076,032576
    BRL 30 708,026331
    23/08/2025
    BRL 31 304,959386
    BRL 31 015,77382
    BRL 31 304,959386
    BRL 30 364,548531
    22/08/2025
    BRL 26 945,271502
    BRL 31 304,959386
    BRL 31 460,609487
    BRL 26 943,792699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 6 segundoss

    Explore Our Other Products for ANKRETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 262
    1.34%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,75B
    2
    BRL 4 481,28
    1.68%
    Capitalização de mercadoBRL 540,56B
    VolumeBRL 28,1B
    3
    BRL 2,91
    2.77%
    Capitalização de mercadoBRL 173,26B
    VolumeBRL 5,92B
    5
    BRL 870,25
    0.28%
    Capitalização de mercadoBRL 121,05B
    VolumeBRL 1,55B
    6
    BRL 216,06
    2.22%
    Capitalização de mercadoBRL 116,62B
    VolumeBRL 12,81B
    9
    BRL 0,22
    1.08%
    Capitalização de mercadoBRL 33,25B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    857
    Capitalização de mercadoBRL 242,84M
    VolumeBRL 1,54M
    858
    BRL 241,59
    4.86%
    Capitalização de mercadoBRL 241,72M
    VolumeBRL 25,56M
    861
    BRL 5,34
    1.82%
    Capitalização de mercadoBRL 240,31M
    VolumeBRL 82 183
    859
    BRL 1,07
    6.41%
    Capitalização de mercadoBRL 240,15M
    VolumeBRL 405,55M
    Capitalização de mercadoBRL 239,56M
    VolumeBRL 4,73M

    Data provided by Coingecko API