XT.com (XT) Valor real atual

XT.com logo
XTXT.com
BRL 38,59+ 3.31%
Capitalização de mercado
BRL 232,73M
3.04%
Volume (24)
BRL 3 550 363
0.92%
Fornecimento em circulação
6 045 803 XT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XT

XT.com Preço hoje

XT.com Preço
BRL 38,59

Alteração de preço

BRL 1,24
3.31%
24h Baixo / 24h Alto
BRL 36,29 / BRL 38,66

Volume

BRL 3 550 363
0.92%
Volume / Limite de mercado
0,015255311
Dominio de mercado
0,0010917273%
Posição de mercado
#886

Fornecimento de XT.com

Fornecimento em circulação
6 045 803 XT
Fornecimento total
1 000 000 000 XT
Fornecimento máximo
1 000 000 000 XT

XT.com Capitalização de mercado

Capitalização de mercado
BRL 232 729 630
3.04%

Totalmente diluído
Limite de mercado

BRL 38 494 412 000
0.74%

XT.com Preço Ontem

Baixa / Alta de ontem
BRL 38,168088 / BRL 38,252958
Abertura / Fecho de Ontem
BRL 38,252958 / BRL 38,168088
A mudança de ontem
0.99%
Volume de ontem
BRL 3 683 206,1

Histórico do preço do XT.com

7 dias Baixa / 7 dias Alta
BRL 6,0564442 / BRL 7,0730762
30 dias Baixa / 30 dias Alta
BRL 36,305684 / BRL 38,338195
90 dias Baixa / 90 dias Alta
BRL 33,309232 / BRL 38,338195
52 Semana Baixa / 52 Semana Alta
BRL 33,309232 / BRL 38,338195
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
BRL 113,51
66.06%
Baixa de todos os temposMeur. 26, 2021 (4 anos atrás)
BRL 0,051674
74443.75%

Data provided by Coingecko API

XT para BRL

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT.com para Brazilian Real Gráfico de Preço (XT para BRL)

    XTBRL de TradingView

    XT.com Trocas

    Instant crypto to crypto exchange coming soon!

    XT.com Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 36,543042
    BRL 0
    BRL 38,338195
    BRL 36,536077
    21/08/2025
    BRL 35,94486
    BRL 36,543042
    BRL 37,287196
    BRL 35,94486
    20/08/2025
    BRL 33,309232
    BRL 35,94486
    BRL 36,074448
    BRL 33,309232
    19/08/2025
    BRL 34,108198
    BRL 33,309232
    BRL 34,314253
    BRL 33,470679
    18/08/2025
    BRL 34,566878
    BRL 34,108198
    BRL 34,566878
    BRL 33,321687
    17/08/2025
    BRL 34,146575
    BRL 34,566878
    BRL 35,03233
    BRL 34,127511
    16/08/2025
    BRL 33,45404
    BRL 34,146575
    BRL 34,148424
    BRL 33,45404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 16 segundoss

    Explore Our Other Products for XT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 879
    2.62%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 52,6B
    2
    BRL 4 742,33
    10.81%
    Capitalização de mercadoBRL 572,1B
    VolumeBRL 67,54B
    3
    BRL 3,03
    6.11%
    Capitalização de mercadoBRL 180,24B
    VolumeBRL 9,83B
    5
    BRL 886,88
    4.43%
    Capitalização de mercadoBRL 123,53B
    VolumeBRL 2,53B
    6
    BRL 204,26
    11.76%
    Capitalização de mercadoBRL 110,36B
    VolumeBRL 11,43B
    9
    BRL 0,23
    8.32%
    Capitalização de mercadoBRL 35,37B
    VolumeBRL 4,99B

    Data provided by Coingecko API

    Mais criptomoedas

    884
    BRL 3,3
    4.97%
    Capitalização de mercadoBRL 233,74M
    VolumeBRL 603 758
    887
    BRL 0,23
    1.32%
    Capitalização de mercadoBRL 233,2M
    VolumeBRL 90,86M
    885
    BRL 5,41
    0.86%
    Capitalização de mercadoBRL 232,95M
    VolumeBRL 7,23M
    888
    BRL 0,00000037
    6.10%
    Capitalização de mercadoBRL 232,45M
    VolumeBRL 6,29M
    889
    BRL 18 369,12
    0.47%
    Capitalização de mercadoBRL 231,78M
    VolumeBRL 1,15M

    Data provided by Coingecko API