Ankr Staked ETH (ANKRETH) Valor real atual

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
JPY 801 594+ 2.64%
Capitalização de mercado
JPY 6,54B
2.67%
Volume (24)
JPY 14 936
0.08%
Fornecimento em circulação
8 158 ANKRETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKRETH

Ankr Staked ETH Preço hoje

Ankr Staked ETH Preço
JPY 801 594

Alteração de preço

JPY 20 590
2.64%
24h Baixo / 24h Alto
JPY 778 586 / JPY 804 392

Volume

JPY 14 936,27
0.08%
Volume / Limite de mercado
0,0000022845378
Dominio de mercado
0,0010781187%
Posição de mercado
#885

Fornecimento de Ankr Staked ETH

Fornecimento em circulação
8 157,857 ANKRETH
Fornecimento total
8 157,857 ANKRETH
Fornecimento máximo
0 ANKRETH

Ankr Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 6 537 983 300
2.67%

Totalmente diluído
Limite de mercado

JPY 6 537 983 300
2.34%

Ankr Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 782 810,79 / JPY 783 407,59
Abertura / Fecho de Ontem
JPY 783 407,59 / JPY 782 810,79
A mudança de ontem
2.36%
Volume de ontem
JPY 381 540,7

Histórico do preço do Ankr Staked ETH

7 dias Baixa / 7 dias Alta
JPY 5 100,6126 / JPY 5 432,0314
30 dias Baixa / 30 dias Alta
JPY 766 036,2 / JPY 787 966,55
90 dias Baixa / 90 dias Alta
JPY 755 830,38 / JPY 787 966,55
52 Semana Baixa / 52 Semana Alta
JPY 750 922,02 / JPY 787 966,55
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 875 311
8.45%
Baixa de todos os temposKzu. 24, 2020 (4 anos atrás)
JPY 55 346
1347.89%

Data provided by Coingecko API

ANKRETH para JPY

Ankr Staked ETH
Ankr Staked ETHANKRETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Staked ETH para Japanese yen Gráfico de Preço (ANKRETH para JPY)

    ANKRETHJPY de TradingView

    Ankr Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 769 412,254435
    JPY 0
    JPY 787 966,551345
    JPY 769 412,254435
    10/09/2025
    JPY 763 366,814692
    JPY 769 412,254435
    JPY 781 093,106717
    JPY 755 830,375418
    09/09/2025
    JPY 761 420,970151
    JPY 763 366,814692
    JPY 771 637,53303
    JPY 757 150,701423
    08/09/2025
    JPY 767 827,786808
    JPY 761 420,970151
    JPY 774 956,788354
    JPY 759 431,505403
    07/09/2025
    JPY 754 947,132152
    JPY 767 827,786808
    JPY 769 943,590763
    JPY 754 947,132152
    06/09/2025
    JPY 758 246,52086
    JPY 754 947,132152
    JPY 760 872,983278
    JPY 751 840,324039
    05/09/2025
    JPY 766 860,918126
    JPY 758 246,52086
    JPY 784 117,207026
    JPY 750 922,023263

    Data provided by Coingecko API

    Explore Our Other Products for ANKRETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 945
    1.00%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 45,72B
    2
    JPY 4 519,83
    2.48%
    Capitalização de mercadoJPY 545,66B
    VolumeJPY 30,28B
    3
    JPY 3,04
    1.52%
    Capitalização de mercadoJPY 181,07B
    VolumeJPY 5,09B
    5
    JPY 239,7
    6.00%
    Capitalização de mercadoJPY 129,96B
    VolumeJPY 12,57B
    6
    JPY 908,49
    1.07%
    Capitalização de mercadoJPY 126,45B
    VolumeJPY 1,19B
    8
    JPY 0,262553
    5.84%
    Capitalização de mercadoJPY 39,62B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 6,55B
    VolumeJPY 366,09M
    883
    JPY 81,59
    3.06%
    Capitalização de mercadoJPY 6,54B
    VolumeJPY 97,11M
    884
    JPY 1 330,96
    0.23%
    Capitalização de mercadoJPY 6,54B
    VolumeJPY 81,66M
    881
    JPY 8,95
    10.83%
    Capitalização de mercadoJPY 6,53B
    VolumeJPY 121,78M
    886
    JPY 0,236184
    0.54%
    Capitalização de mercadoJPY 6,5B
    VolumeJPY 314,94M

    Data provided by Coingecko API