Orderly (ORDER) Valor real atual

Orderly logo
ORDEROrderly
BRL 0,749837 -0.92%
Capitalização de mercado
BRL 218,97M
3.61%
Volume (24)
BRL 49 179 469
22.36%
Fornecimento em circulação
292 004 450 ORDER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDER

Orderly Preço hoje

Orderly Preço
BRL 0,749837

Alteração de preço

BRL -0,0069523616
0.92%
24h Baixo / 24h Alto
BRL 0,744146 / BRL 0,808805

Volume

BRL 49 179 469
22.36%
Volume / Limite de mercado
0,2245971
Dominio de mercado
0,0010193397%
Posição de mercado
#914

Fornecimento de Orderly

Fornecimento em circulação
292 004 453,953 ORDER
Fornecimento total
1 000 000 000 ORDER
Fornecimento máximo
1 000 000 000 ORDER

Orderly Capitalização de mercado

Capitalização de mercado
BRL 218 967 520
3.61%

Totalmente diluído
Limite de mercado

BRL 749 877 330
0.42%

Orderly Preço Ontem

Baixa / Alta de ontem
BRL 0,74433836 / BRL 0,74917895
Abertura / Fecho de Ontem
BRL 0,74917895 / BRL 0,74433836
A mudança de ontem
0.41%
Volume de ontem
BRL 38 792 485

Histórico do preço do Orderly

7 dias Baixa / 7 dias Alta
BRL 0,13451546 / BRL 0,18664116
30 dias Baixa / 30 dias Alta
BRL 0,74433836 / BRL 0,77201976
90 dias Baixa / 90 dias Alta
BRL 0,73173718 / BRL 0,80607801
52 Semana Baixa / 52 Semana Alta
BRL 0,73173718 / BRL 1,0114271
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
BRL 2,27
66.93%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,362852
106.78%

Data provided by Coingecko API

ORDER para BRL

Orderly
OrderlyORDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orderly para Brazilian Real Gráfico de Preço (ORDER para BRL)

    ORDERBRL de TradingView

    Orderly Trocas

    Instant crypto to crypto exchange coming soon!

    Orderly Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,76309
    BRL 0
    BRL 0,77202
    BRL 0,744338
    02/09/2025
    BRL 0,747532
    BRL 0,76309
    BRL 0,767538
    BRL 0,745273
    01/09/2025
    BRL 0,75801
    BRL 0,747532
    BRL 0,77644
    BRL 0,731737
    31/08/2025
    BRL 0,805344
    BRL 0,75801
    BRL 0,813624
    BRL 0,771312
    30/08/2025
    BRL 0,888625
    BRL 0,805344
    BRL 0,896057
    BRL 0,805013
    29/08/2025
    BRL 0,972527
    BRL 0,888625
    BRL 0,972527
    BRL 0,875709
    28/08/2025
    BRL 0,928274
    BRL 0,972527
    BRL 1,011427
    BRL 0,928274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 28 segundoss

    Explore Our Other Products for ORDER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 109
    0.49%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,06B
    2
    BRL 4 481,17
    3.60%
    Capitalização de mercadoBRL 540,01B
    VolumeBRL 30,37B
    3
    BRL 2,85
    0.14%
    Capitalização de mercadoBRL 169,7B
    VolumeBRL 4,23B
    5
    BRL 856,26
    0.32%
    Capitalização de mercadoBRL 119,2B
    VolumeBRL 826,15M
    6
    BRL 211,25
    1.06%
    Capitalização de mercadoBRL 114,29B
    VolumeBRL 6,86B
    9
    BRL 0,22
    2.70%
    Capitalização de mercadoBRL 33,23B
    VolumeBRL 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    910
    BRL 1 410,58
    0.62%
    Capitalização de mercadoBRL 220,21M
    VolumeBRL 204 051
    911
    BRL 3,79
    1.14%
    Capitalização de mercadoBRL 220,11M
    VolumeBRL 44,7M
    912
    BRL 0,88
    1.10%
    Capitalização de mercadoBRL 219,49M
    VolumeBRL 18,35M
    913
    BRL 0,00024283
    8.20%
    Capitalização de mercadoBRL 218,95M
    VolumeBRL 9,08M
    Capitalização de mercadoBRL 218,79M
    VolumeBRL 12,24M

    Data provided by Coingecko API