Anzen USDz (USDZ) Valor real atual

Anzen USDz logo
USDZAnzen USDz
JPY 146,74+ 1.01%
Capitalização de mercado
JPY 17,84B
1.06%
Volume (24)
JPY 12 520 487
4.07%
Fornecimento em circulação
121 518 470 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

Anzen USDz Preço hoje

Anzen USDz Preço
JPY 146,74

Alteração de preço

JPY 1,47
1.01%
24h Baixo / 24h Alto
JPY 145,16 / JPY 146,88

Volume

JPY 12 520 487
4.07%
Volume / Limite de mercado
0,00070198238
Dominio de mercado
0,0030392332%
Posição de mercado
#446

Fornecimento de Anzen USDz

Fornecimento em circulação
121 518 465,132 USDZ
Fornecimento total
121 518 465,132 USDZ
Fornecimento máximo
0 USDZ

Anzen USDz Capitalização de mercado

Capitalização de mercado
JPY 17 835 899 000
1.06%

Totalmente diluído
Limite de mercado

JPY 17 835 899 000
0.92%

Anzen USDz Preço Ontem

Baixa / Alta de ontem
JPY 145,29257 / JPY 145,58189
Abertura / Fecho de Ontem
JPY 145,29257 / JPY 145,58189
A mudança de ontem
0.90%
Volume de ontem
JPY 13 529 124

Histórico do preço do Anzen USDz

7 dias Baixa / 7 dias Alta
JPY 0,98123043 / JPY 0,99486966
30 dias Baixa / 30 dias Alta
JPY 145,05317 / JPY 145,68842
90 dias Baixa / 90 dias Alta
JPY 144,93056 / JPY 145,68842
52 Semana Baixa / 52 Semana Alta
JPY 144,71271 / JPY 146,46893
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 162,89
9.92%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
JPY 121,1
21.17%

Data provided by Coingecko API

USDZ para JPY

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen USDz para Japanese yen Gráfico de Preço (USDZ para JPY)

    USDZJPY de TradingView

    Anzen USDz Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 145,249643
    JPY 0
    JPY 145,688421
    JPY 145,098059
    31/08/2025
    JPY 145,365059
    JPY 145,249643
    JPY 145,481776
    JPY 144,949644
    30/08/2025
    JPY 145,302962
    JPY 145,365059
    JPY 145,458331
    JPY 145,118763
    29/08/2025
    JPY 145,163789
    JPY 145,302962
    JPY 145,636232
    JPY 144,930559
    28/08/2025
    JPY 145,357122
    JPY 145,163789
    JPY 146,054612
    JPY 144,92704
    27/08/2025
    JPY 144,712711
    JPY 145,357122
    JPY 146,468935
    JPY 144,712711
    26/08/2025
    JPY 146,216145
    JPY 144,712711
    JPY 146,216145
    JPY 145,143396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 15 minutoss e 9 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 932
    1.21%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,76B
    2
    JPY 4 372,2
    0.42%
    Capitalização de mercadoJPY 527,27B
    VolumeJPY 28,16B
    4
    JPY 2,81
    1.13%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 6,02B
    5
    JPY 849,74
    0.38%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,36B
    6
    JPY 202,89
    1.95%
    Capitalização de mercadoJPY 109,7B
    VolumeJPY 6,36B
    10
    JPY 0,212343
    1.57%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    443
    JPY 6 554,21
    0.43%
    Capitalização de mercadoJPY 18,08B
    VolumeJPY 6,62M
    444
    JPY 30 984
    2.95%
    Capitalização de mercadoJPY 18,08B
    VolumeJPY 60,29M
    445
    JPY 24,26
    0.40%
    Capitalização de mercadoJPY 18,01B
    VolumeJPY 725,98M
    448
    JPY 0,061195
    0.40%
    Capitalização de mercadoJPY 17,81B
    VolumeJPY 7,51M
    447
    JPY 578,04
    0.68%
    Capitalização de mercadoJPY 17,8B
    VolumeJPY 870,86M

    Data provided by Coingecko API