Anzen USDz (USDZ) Valor real atual

Anzen USDz logo
USDZAnzen USDz
GBP 0,730086 -0.23%
Capitalização de mercado
GBP 88,73M
0.56%
Volume (24)
GBP 55 512
1.20%
Fornecimento em circulação
121 519 150 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

Anzen USDz Preço hoje

Anzen USDz Preço
GBP 0,730086

Alteração de preço

GBP -0,0016628974
0.23%
24h Baixo / 24h Alto
GBP 0,728547 / GBP 0,732968

Volume

GBP 55 512
1.20%
Volume / Limite de mercado
0,00062563928
Dominio de mercado
0,0030031459%
Posição de mercado
#442

Fornecimento de Anzen USDz

Fornecimento em circulação
121 519 145,56 USDZ
Fornecimento total
121 519 145,56 USDZ
Fornecimento máximo
0 USDZ

Anzen USDz Capitalização de mercado

Capitalização de mercado
GBP 88 728 444
0.56%

Totalmente diluído
Limite de mercado

GBP 88 728 444
0.17%

Anzen USDz Preço Ontem

Baixa / Alta de ontem
GBP 0,73094035 / GBP 0,73186163
Abertura / Fecho de Ontem
GBP 0,73094035 / GBP 0,73186163
A mudança de ontem
0.18%
Volume de ontem
GBP 34 288,837

Histórico do preço do Anzen USDz

7 dias Baixa / 7 dias Alta
GBP 0,98123043 / GBP 0,99486966
30 dias Baixa / 30 dias Alta
GBP 0,73051152 / GBP 0,74477194
90 dias Baixa / 90 dias Alta
GBP 0,7296922 / GBP 0,74477194
52 Semana Baixa / 52 Semana Alta
GBP 0,72808181 / GBP 0,74477194
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
GBP 0,821873
11.15%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
GBP 0,636984
14.63%

Data provided by Coingecko API

USDZ para GBP

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen USDz para British Pound Gráfico de Preço (USDZ para GBP)

    USDZGBP de TradingView

    Anzen USDz Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,732084
    GBP 0
    GBP 0,744772
    GBP 0,730512
    30/08/2025
    GBP 0,731645
    GBP 0,732084
    GBP 0,732428
    GBP 0,730816
    29/08/2025
    GBP 0,731886
    GBP 0,731645
    GBP 0,734864
    GBP 0,730653
    28/08/2025
    GBP 0,730532
    GBP 0,731886
    GBP 0,735778
    GBP 0,729692
    27/08/2025
    GBP 0,728082
    GBP 0,730532
    GBP 0,736266
    GBP 0,728082
    26/08/2025
    GBP 0,735139
    GBP 0,728082
    GBP 0,735139
    GBP 0,731481
    25/08/2025
    GBP 0,731195
    GBP 0,735139
    GBP 0,735179
    GBP 0,729728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 53 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 183
    0.17%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 39,26B
    2
    GBP 4 351,82
    2.68%
    Capitalização de mercadoGBP 525,7B
    VolumeGBP 28,64B
    4
    GBP 2,76
    1.65%
    Capitalização de mercadoGBP 164,28B
    VolumeGBP 7,37B
    5
    GBP 847,63
    1.97%
    Capitalização de mercadoGBP 117,99B
    VolumeGBP 1,49B
    6
    GBP 199,45
    2.68%
    Capitalização de mercadoGBP 108,01B
    VolumeGBP 6,91B
    9
    GBP 0,212196
    2.53%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    437
    GBP 5,15
    4.70%
    Capitalização de mercadoGBP 89,37M
    VolumeGBP 7,36M
    Capitalização de mercadoGBP 89,21M
    VolumeGBP 55 907
    439
    GBP 0,889578
    3.08%
    Capitalização de mercadoGBP 88,96M
    VolumeGBP 13,75M
    441
    GBP 2,88
    5.34%
    Capitalização de mercadoGBP 88,67M
    VolumeGBP 4,18M
    440
    GBP 0,119324
    3.89%
    Capitalização de mercadoGBP 88,62M
    VolumeGBP 4,37M

    Data provided by Coingecko API