ApeCoin (APE) Valor real atual

ApeCoin logo
APEApeCoin
RUB 52,04+ 2.53%
Capitalização de mercado
RUB 41,58B
2.48%
Volume (24)
RUB 2 273 267 600
2.61%
Fornecimento em circulação
799 455 490 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

ApeCoin Preço hoje

ApeCoin Preço
RUB 52,04

Alteração de preço

RUB 1,28
2.53%
24h Baixo / 24h Alto
RUB 50,69 / RUB 52,32

Volume

RUB 2 273 267 600
2.61%
Volume / Limite de mercado
0,054668028
Dominio de mercado
0,013099406%
Posição de mercado
#184

Fornecimento de ApeCoin

Fornecimento em circulação
799 455 492 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

ApeCoin Capitalização de mercado

Capitalização de mercado
RUB 41 583 128 000
2.48%

Totalmente diluído
Limite de mercado

RUB 52 014 313 000
0.55%

ApeCoin Preço Ontem

Baixa / Alta de ontem
RUB 51,669144 / RUB 51,78857
Abertura / Fecho de Ontem
RUB 51,669144 / RUB 51,78857
A mudança de ontem
0.60%
Volume de ontem
RUB 2 194 272 400

Histórico do preço do ApeCoin

7 dias Baixa / 7 dias Alta
RUB 0,5577003 / RUB 0,62049897
30 dias Baixa / 30 dias Alta
RUB 50,041798 / RUB 52,200721
90 dias Baixa / 90 dias Alta
RUB 47,143582 / RUB 52,200721
52 Semana Baixa / 52 Semana Alta
RUB 45,339301 / RUB 52,200721
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
RUB 1 941,4
97.32%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 29,98
73.30%

Data provided by Coingecko API

APE para RUB

ApeCoin
ApeCoinAPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeCoin para Russian Ruble Gráfico de Preço (APE para RUB)

    APERUB de TradingView

    ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ApeCoin Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 50,57655
    RUB 0
    RUB 52,200721
    RUB 50,404562
    09/09/2025
    RUB 49,045965
    RUB 50,57655
    RUB 51,881185
    RUB 48,921588
    08/09/2025
    RUB 47,532566
    RUB 49,045965
    RUB 49,357811
    RUB 47,327722
    07/09/2025
    RUB 46,464988
    RUB 47,532566
    RUB 47,630168
    RUB 46,464988
    06/09/2025
    RUB 47,179334
    RUB 46,464988
    RUB 47,293054
    RUB 46,295444
    05/09/2025
    RUB 45,725961
    RUB 47,179334
    RUB 47,439591
    RUB 45,725961
    04/09/2025
    RUB 46,710307
    RUB 45,725961
    RUB 46,95174
    RUB 45,339301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 4 minutoss e 10 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 873
    2.62%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 51,93B
    2
    RUB 4 365,69
    1.49%
    Capitalização de mercadoRUB 526,96B
    VolumeRUB 34,55B
    3
    RUB 2,99
    1.51%
    Capitalização de mercadoRUB 178,44B
    VolumeRUB 3,99B
    5
    RUB 891,82
    1.39%
    Capitalização de mercadoRUB 124,15B
    VolumeRUB 1,81B
    6
    RUB 225,31
    4.40%
    Capitalização de mercadoRUB 122,26B
    VolumeRUB 9,62B
    9
    RUB 0,245871
    2.93%
    Capitalização de mercadoRUB 37,1B
    VolumeRUB 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    181
    RUB 54,16
    1.93%
    Capitalização de mercadoRUB 42,38B
    VolumeRUB 1,21B
    182
    RUB 37,81
    1.49%
    Capitalização de mercadoRUB 42,21B
    VolumeRUB 3,47B
    183
    RUB 84,19
    0.92%
    Capitalização de mercadoRUB 41,64B
    VolumeRUB 606,11M
    185
    RUB 84,51
    1.03%
    Capitalização de mercadoRUB 41,13B
    VolumeRUB 1,39B
    186
    RUB 366 544
    2.63%
    Capitalização de mercadoRUB 40,94B
    VolumeRUB 697,57M

    Data provided by Coingecko API