Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
93 141+ 0.43%
Capitalização de mercado
€4,82M
2.05%
Volume (24)
4 170 367
1.92%
Fornecimento em circulação
52 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
€93 141

Alteração de preço

€399,24
0.43%
24h Baixo / 24h Alto
€90 892 / €93 341

Volume

€4 170 367
1.92%
Volume / Limite de mercado
0,8645681
Dominio de mercado
0,00014087455%
Posição de mercado
#2223

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
51,767 WBTC
Fornecimento total
51,819 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
€4 823 642
2.05%

Totalmente diluído
Limite de mercado

€4 823 642
0.21%

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
€92 853,808 / €92 932,274
Abertura / Fecho de Ontem
€92 932,274 / €92 853,808
A mudança de ontem
0.27%
Volume de ontem
€2 524 937,6

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
€108 021,38 / €115 527,24
30 dias Baixa / 30 dias Alta
€92 426,654 / €96 396,591
90 dias Baixa / 90 dias Alta
€92 426,654 / €97 283,845
52 Semana Baixa / 52 Semana Alta
€92 426,654 / €99 695,85
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
€106 062
12.03%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
€90 021
3.65%

Data provided by Coingecko API

WBTC para EUR

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €93 231,8
    WBTC/EUR
    €436,8
    €2 866
    Recently

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €96 396,590727
    €0
    €96 396,590727
    €92 426,654426
    28/08/2025
    €95 392,819809
    €96 396,590727
    €97 283,844969
    €95 392,819809
    27/08/2025
    €96 062,862737
    €95 392,819809
    €96 681,310577
    €95 386,73506
    26/08/2025
    €94 975,67979
    €96 062,862737
    €96 012,262648
    €93 724,86186
    25/08/2025
    €97 021,395198
    €94 975,67979
    €97 072,05834
    €94 370,389682
    24/08/2025
    €98 421,790832
    €97 021,395198
    €98 555,938256
    €96 239,277116
    23/08/2025
    €99 585,333392
    €98 421,790832
    €99 695,849591
    €97 783,820413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 30 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 801
    0.29%
    Capitalização de mercado€2,17T
    Volume€33,97B
    2
    4 359,36
    0.43%
    Capitalização de mercado€526,64B
    Volume€21,9B
    4
    2,81
    0.47%
    Capitalização de mercado€167,34B
    Volume€4,98B
    5
    858,07
    0.26%
    Capitalização de mercado€119,47B
    Volume€884,39M
    6
    200,93
    1.08%
    Capitalização de mercado€108,65B
    Volume€7,19B
    9
    0,22
    1.40%
    Capitalização de mercado€32,48B
    Volume€1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2221
    0,01
    0.77%
    Capitalização de mercado€4,83M
    Volume€113 451
    2222
    0,00480159
    1.30%
    Capitalização de mercado€4,83M
    Volume€3 558
    Capitalização de mercado€4,82M
    Volume€4,17M
    2225
    0,00480654
    0.83%
    Capitalização de mercado€4,81M
    Volume€329 631
    2226
    0,03
    0%
    Capitalização de mercado€4,81M
    Volume€1

    Data provided by Coingecko API