Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
GBP 82 103+ 0.27%
Capitalização de mercado
GBP 4,3M
0.65%
Volume (24)
GBP 970 576
0.51%
Fornecimento em circulação
52 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
GBP 82 103

Alteração de preço

GBP 220,02
0.27%
24h Baixo / 24h Alto
GBP 81 747 / GBP 82 666

Volume

GBP 970 576
0.51%
Volume / Limite de mercado
0,22549452
Dominio de mercado
0,00014697058%
Posição de mercado
#2204

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
52,458 WBTC
Fornecimento total
52,458 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
GBP 4 304 211
0.65%

Totalmente diluído
Limite de mercado

GBP 4 304 211

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
GBP 82 027,858 / GBP 82 065,004
Abertura / Fecho de Ontem
GBP 82 027,858 / GBP 82 065,004
A mudança de ontem
0.07%
Volume de ontem
GBP 3 176 953,3

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
GBP 107 711,33 / GBP 113 157,88
30 dias Baixa / 30 dias Alta
GBP 81 729,244 / GBP 83 766,06
90 dias Baixa / 90 dias Alta
GBP 81 454,732 / GBP 83 766,06
52 Semana Baixa / 52 Semana Alta
GBP 79 538,674 / GBP 83 766,06
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
GBP 91 425
10.16%
Baixa de todos os temposGwen. 4, 2025 (2 dias atrás)
GBP 54 970
49.43%

Data provided by Coingecko API

WBTC para GBP

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 82 741,140303
    GBP 0
    GBP 83 766,059547
    GBP 81 796,748814
    04/09/2025
    GBP 83 118,508427
    GBP 82 741,140303
    GBP 83 483,04105
    GBP 81 514,672379
    03/09/2025
    GBP 82 946,674378
    GBP 83 118,508427
    GBP 83 654,871355
    GBP 82 731,824556
    02/09/2025
    GBP 80 575,775963
    GBP 82 946,674378
    GBP 83 125,668166
    GBP 80 467,450164
    01/09/2025
    GBP 80 256,451807
    GBP 80 575,775963
    GBP 81 014,56982
    GBP 79 538,674397
    31/08/2025
    GBP 80 646,970567
    GBP 80 256,451807
    GBP 82 371,121812
    GBP 80 503,555264
    30/08/2025
    GBP 80 408,756305
    GBP 80 646,970567
    GBP 80 804,735697
    GBP 80 024,854288

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 37 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 780
    0.02%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 25,89B
    2
    GBP 4 282,42
    0.05%
    Capitalização de mercadoGBP 516,71B
    VolumeGBP 16,55B
    4
    GBP 2,81
    0.13%
    Capitalização de mercadoGBP 167,82B
    VolumeGBP 3,05B
    5
    GBP 860,98
    1.45%
    Capitalização de mercadoGBP 119,81B
    VolumeGBP 980,01M
    6
    GBP 202,02
    0.57%
    Capitalização de mercadoGBP 109,35B
    VolumeGBP 3,69B
    9
    GBP 0,215676
    0.51%
    Capitalização de mercadoGBP 32,5B
    VolumeGBP 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2200
    GBP 0,04570352
    3.35%
    Capitalização de mercadoGBP 4,32M
    VolumeGBP 140
    2197
    GBP 0,057071
    4.40%
    Capitalização de mercadoGBP 4,32M
    VolumeGBP 144 325
    2203
    GBP 0,02779856
    5.29%
    Capitalização de mercadoGBP 4,31M
    VolumeGBP 184 381
    2202
    GBP 0
    2.17%
    Capitalização de mercadoGBP 4,3M
    VolumeGBP 73 489
    2205
    GBP 0,214929
    3.02%
    Capitalização de mercadoGBP 4,3M
    VolumeGBP 81 834

    Data provided by Coingecko API