Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
$115 137+ 2.47%
Capitalização de mercado
$6,29M
0.44%
Volume (24)
$2 039 932
1.18%
Fornecimento em circulação
55 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
$115 137

Alteração de preço

$2 774,7
2.47%
24h Baixo / 24h Alto
$105 486 / $117 319

Volume

$2 039 932
1.18%
Volume / Limite de mercado
0,32430851
Dominio de mercado
0,00016129512%
Posição de mercado
#2175

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
54,641 WBTC
Fornecimento total
54,641 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
$6 290 097
0.44%

Totalmente diluído
Limite de mercado

$6 290 097
1.38%

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
$116 591,6 / $116 876,99
Abertura / Fecho de Ontem
$116 591,6 / $116 876,99
A mudança de ontem
1.37%
Volume de ontem
$2 642 420,8

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
$112 092,41 / $118 499,86
30 dias Baixa / 30 dias Alta
$112 092,41 / $117 222,47
90 dias Baixa / 90 dias Alta
$112 092,41 / $117 222,47
52 Semana Baixa / 52 Semana Alta
$112 092,41 / $118 499,86
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
$124 219
7.33%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
$105 486
9.13%

Data provided by Coingecko API

WBTC para USD

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $115 010,57
    WBTC/USDT
    $27,31
    $11 361 558
    Recently
    KuCoin
    KuCoin
    $115 234,33
    WBTC/USDT
    $252,14
    $2 162 430
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Kraken
    Kraken
    $115 191,9
    WBTC/USD
    $267,2
    $181 573
    Recently
    Gate
    Gate
    $115 385,8
    WBTC/USDT
    $453,6
    $70 906
    Recently

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $112 098,213978
    $0
    $117 222,465365
    $112 098,213978
    21/08/2025
    $114 354,083517
    $112 098,213978
    $114 534,165375
    $112 092,407127
    20/08/2025
    $112 802,414273
    $114 354,083517
    $114 484,035458
    $112 698,0329
    19/08/2025
    $116 319,811671
    $112 802,414273
    $116 319,811671
    $113 128,38117
    18/08/2025
    $117 582,093054
    $116 319,811671
    $117 687,755073
    $114 908,531797
    17/08/2025
    $117 288,809617
    $117 582,093054
    $118 499,856705
    $117 288,809617
    16/08/2025
    $117 405,652032
    $117 288,809617
    $118 043,538594
    $117 366,485977

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 115 137 por WBTC/USD, con un capital de mercado de 6,29M USD. El volumen de trading en las últimas 24 horas es de $ 2 039 932 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aptos Bridged WBTC (Aptos) ha bajado un +2.47%. Tiene una circulación de suministro de $ 55 de WBTC.

    El gráfico de precio de Aptos Bridged WBTC (Aptos) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 27 minutoss e 54 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 047
    2.52%
    Capitalização de mercado$2,29T
    Volume$49,61B
    2
    $4 719,83
    11.03%
    Capitalização de mercado$569,09B
    Volume$63,83B
    3
    $3,03
    7.55%
    Capitalização de mercado$179,95B
    Volume$9,51B
    5
    $891,85
    5.18%
    Capitalização de mercado$124,19B
    Volume$2,54B
    6
    $202
    13.07%
    Capitalização de mercado$109,12B
    Volume$13,16B
    9
    $0,24
    12.43%
    Capitalização de mercado$35,55B
    Volume$5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2172
    $0,1
    3.34%
    Capitalização de mercado$6,3M
    Volume$64 812
    2173
    $2,75
    16.67%
    Capitalização de mercado$6,3M
    Volume$75 604
    2174
    $0,01
    4.84%
    Capitalização de mercado$6,3M
    Volume$56 563
    Capitalização de mercado$6,28M
    Volume$9 065
    2177
    $0,03
    0.49%
    Capitalização de mercado$6,28M
    Volume$53 917

    Data provided by Coingecko API