Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
BTC 0,999642 -0.07%
Capitalização de mercado
BTC 52
6.47%
Volume (24)
BTC 35
3.34%
Fornecimento em circulação
52 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
BTC 0,99964173

Alteração de preço

BTC -0,00070145253
0.07%
24h Baixo / 24h Alto
BTC 0,85266424 / BTC 1,004544

Volume

BTC 35,480424
3.34%
Volume / Limite de mercado
0,6789862
Dominio de mercado
0,0001481384%
Posição de mercado
#2206

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
52,185 WBTC
Fornecimento total
52,185 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
BTC 52,255
6.47%

Totalmente diluído
Limite de mercado

BTC 52,255
0.33%

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
BTC 0,9958162 / BTC 1,0002023
Abertura / Fecho de Ontem
BTC 0,9958162 / BTC 1,0002023
A mudança de ontem
0.16%
Volume de ontem
BTC 19,988907

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
BTC 107 711,33 / BTC 112 784,5
30 dias Baixa / 30 dias Alta
BTC 0,9958162 / BTC 1,0023733
90 dias Baixa / 90 dias Alta
BTC 0,9958162 / BTC 1,0034128
52 Semana Baixa / 52 Semana Alta
BTC 0,9958162 / BTC 1,0069853
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
BTC 1,037974
3.62%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
BTC 0,66685978
50.02%

Data provided by Coingecko API

WBTC para BTC

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1,0002
    WBTC/BTC
    BTC 0,0001
    BTC 132
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,002
    WBTC/BTC
    BTC 0,00119
    BTC 1
    Recently
    KuCoin
    KuCoin
    BTC 1,00389
    WBTC/BTC
    BTC 0,00504
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9466
    WBTC/BTC
    BTC 0,1009
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,952
    BTC 0
    Recently

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,99983
    BTC 0
    BTC 1,002373
    BTC 0,995816
    03/09/2025
    BTC 0,998381
    BTC 0,99983
    BTC 1,001185
    BTC 0,997773
    02/09/2025
    BTC 1,00017
    BTC 0,998381
    BTC 1,001513
    BTC 0,998544
    01/09/2025
    BTC 1,001272
    BTC 1,00017
    BTC 1,005197
    BTC 0,998861
    31/08/2025
    BTC 1,000911
    BTC 1,001272
    BTC 1,003778
    BTC 0,999852
    30/08/2025
    BTC 1,00193
    BTC 1,000911
    BTC 1,003413
    BTC 0,999479
    29/08/2025
    BTC 1,000171
    BTC 1,00193
    BTC 1,006985
    BTC 0,99832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 24 minutoss e 29 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 581
    0.73%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 54,96B
    2
    BTC 4 282,87
    0.72%
    Capitalização de mercadoBTC 517,12B
    VolumeBTC 38,09B
    4
    BTC 2,81
    0.26%
    Capitalização de mercadoBTC 167,33B
    VolumeBTC 6,3B
    5
    BTC 849,35
    0.47%
    Capitalização de mercadoBTC 118,24B
    VolumeBTC 1,01B
    6
    BTC 202,84
    1.00%
    Capitalização de mercadoBTC 109,81B
    VolumeBTC 7,55B
    9
    BTC 0,214563
    0.71%
    Capitalização de mercadoBTC 32,39B
    VolumeBTC 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2203
    BTC 0,00000008
    1.05%
    Capitalização de mercadoBTC 53
    VolumeBTC 1
    2204
    BTC 0,00001811
    16.65%
    Capitalização de mercadoBTC 52
    VolumeBTC 1
    2205
    BTC 0,00000411
    6.29%
    Capitalização de mercadoBTC 52
    VolumeBTC 0
    2207
    BTC 0,00009813
    1.94%
    Capitalização de mercadoBTC 52
    VolumeBTC 0
    2200
    BTC 0,00000614
    9.57%
    Capitalização de mercadoBTC 52
    VolumeBTC 0

    Data provided by Coingecko API