Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
INR 9 585 324 -1.02%
Capitalização de mercado
INR 490,89M
2.66%
Volume (24)
INR 356 281 250
1.92%
Fornecimento em circulação
51 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
INR 9 585 324

Alteração de preço

INR -98 454,847
1.02%
24h Baixo / 24h Alto
INR 9 364 447 / INR 9 874 872

Volume

INR 356 281 250
1.92%
Volume / Limite de mercado
0,72578877
Dominio de mercado
0,00014041017%
Posição de mercado
#2239

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
51,267 WBTC
Fornecimento total
51,267 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
INR 490 888 350
2.66%

Totalmente diluído
Limite de mercado

INR 490 888 350
0.05%

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
INR 9 566 553,6 / INR 9 574 637,8
Abertura / Fecho de Ontem
INR 9 574 637,8 / INR 9 566 553,6
A mudança de ontem
0.15%
Volume de ontem
INR 260 139 580

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
INR 108 021,38 / INR 116 520,39
30 dias Baixa / 30 dias Alta
INR 9 524 724,9 / INR 9 861 598,4
90 dias Baixa / 90 dias Alta
INR 9 524 724,9 / INR 9 927 895,4
52 Semana Baixa / 52 Semana Alta
INR 9 524 724,9 / INR 10 207 891
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
INR 10 864 331
11.75%
Baixa de todos os temposEost 19, 2025 (11 dias atrás)
INR 9 183 161
4.41%

Data provided by Coingecko API

WBTC para INR

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 9 860 971,2061
    INR 0
    INR 9 860 971,2061
    INR 9 524 724,919662
    28/08/2025
    INR 9 739 718,501084
    INR 9 860 971,2061
    INR 9 927 895,414008
    INR 9 739 718,501084
    27/08/2025
    INR 9 797 162,186423
    INR 9 739 718,501084
    INR 9 836 856,098074
    INR 9 726 710,250151
    26/08/2025
    INR 9 663 883,602426
    INR 9 797 162,186423
    INR 9 795 581,01285
    INR 9 567 613,672625
    25/08/2025
    INR 9 920 408,322765
    INR 9 663 883,602426
    INR 9 920 408,322765
    INR 9 606 739,850704
    24/08/2025
    INR 10 075 289,912865
    INR 9 920 408,322765
    INR 10 089 022,381849
    INR 9 850 243,691093
    23/08/2025
    INR 10 196 575,34628
    INR 10 075 289,912865
    INR 10 207 891,136583
    INR 10 012 117,834263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 13 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 565
    1.29%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,34B
    2
    INR 4 388,33
    0.77%
    Capitalização de mercadoINR 530,77B
    VolumeINR 33,26B
    4
    INR 2,8
    2.63%
    Capitalização de mercadoINR 167,05B
    VolumeINR 7,08B
    5
    INR 859,8
    0.25%
    Capitalização de mercadoINR 119,68B
    VolumeINR 1,25B
    6
    INR 202,13
    2.95%
    Capitalização de mercadoINR 109,64B
    VolumeINR 10,52B
    9
    INR 0,215423
    0.26%
    Capitalização de mercadoINR 32,54B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2237
    INR 0,494945
    1.18%
    Capitalização de mercadoINR 492,15M
    VolumeINR 8,27M
    2238
    INR 0,493018
    6.02%
    Capitalização de mercadoINR 492,13M
    VolumeINR 485 211
    2228
    INR 26 817
    2.81%
    Capitalização de mercadoINR 491,53M
    VolumeINR 5,68M
    2240
    INR 0,816798
    0.07%
    Capitalização de mercadoINR 490,57M
    VolumeINR 7 464
    2241
    Capitalização de mercadoINR 488,61M
    VolumeINR 60,28M

    Data provided by Coingecko API