Aquanee (AQDC) Valor real atual

Aquanee logo
AQDCAquanee
JPY 0,10133 -0.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 431 435
0.09%
Fornecimento em circulação
0 AQDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQDC

Aquanee Preço hoje

Aquanee Preço
JPY 0,10133

Alteração de preço

JPY -0,00098643917
0.96%
24h Baixo / 24h Alto
JPY 0,09731 / JPY 0,107638

Volume

JPY 13 431 435
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aquanee

Fornecimento em circulação
0 AQDC
Fornecimento total
1 000 000 000 AQDC
Fornecimento máximo
0 AQDC

Aquanee Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 101 329 900
1.48%

Aquanee Preço Ontem

Baixa / Alta de ontem
JPY 0,099848983 / JPY 0,099854693
Abertura / Fecho de Ontem
JPY 0,099854693 / JPY 0,099848983
A mudança de ontem
1.48%
Volume de ontem
JPY 15 304 193

Histórico do preço do Aquanee

7 dias Baixa / 7 dias Alta
JPY 0,00041120823 / JPY 0,00072847945
30 dias Baixa / 30 dias Alta
JPY 0,097758535 / JPY 0,10741981
90 dias Baixa / 90 dias Alta
JPY 0,077675054 / JPY 0,10741981
52 Semana Baixa / 52 Semana Alta
JPY 0,060957837 / JPY 0,10741981
Máxima de todos os temposMezh. 9, 2022 (3 anos atrás)
JPY 20,22
99.50%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
JPY 0,00796157
1172.74%

Data provided by Coingecko API

AQDC para JPY

Aquanee
AquaneeAQDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQDC Safely with 3Commas

Use a proven backtested strategy for AQDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aquanee para Japanese yen Gráfico de Preço (AQDC para JPY)

    AQDCJPY de TradingView

    Aquanee Trocas

    Instant crypto to crypto exchange coming soon!

    Aquanee Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,101044
    JPY 0
    JPY 0,10742
    JPY 0,099693
    09/09/2025
    JPY 0,085123
    JPY 0,101044
    JPY 0,10458
    JPY 0,083425
    08/09/2025
    JPY 0,082768
    JPY 0,085123
    JPY 0,091392
    JPY 0,081886
    07/09/2025
    JPY 0,07777
    JPY 0,082768
    JPY 0,083663
    JPY 0,077675
    06/09/2025
    JPY 0,069988
    JPY 0,07777
    JPY 0,079038
    JPY 0,069988
    05/09/2025
    JPY 0,063595
    JPY 0,069988
    JPY 0,078563
    JPY 0,063486
    04/09/2025
    JPY 0,062304
    JPY 0,063595
    JPY 0,067695
    JPY 0,060958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 44 segundoss

    Explore Our Other Products for AQDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 997
    2.57%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,79B
    2
    JPY 4 371,16
    1.84%
    Capitalização de mercadoJPY 527,61B
    VolumeJPY 34,62B
    3
    JPY 3
    1.57%
    Capitalização de mercadoJPY 178,61B
    VolumeJPY 3,92B
    5
    JPY 892,74
    1.50%
    Capitalização de mercadoJPY 124,3B
    VolumeJPY 1,82B
    6
    JPY 224,99
    4.38%
    Capitalização de mercadoJPY 122,25B
    VolumeJPY 9,65B
    9
    JPY 0,246539
    3.50%
    Capitalização de mercadoJPY 37,19B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API