Aquanee (AQDC) Live Price

Aquanee logo
AQDCAquanee
JPY 0.055024 -15.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,797,527
0.80%
Circulating Supply
0 AQDC
Issue Date
-

Data provided by Coingecko API

AQDC price Statistics

Aquanee Price Today

Aquanee Price
JPY 0.055024

Price Change

JPY -0.010149198
15.57%
24h Low / 24h High
JPY 0.04956893 / JPY 0.065233

Trading Volume

JPY 5,797,527
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aquanee Supply

Circulating Supply
0 AQDC
Total Supply
1,000,000,000 AQDC
Max Supply
0 AQDC

Aquanee Market Cap

Fully Diluted
Market Cap

JPY 55,026,444
8.62%

Aquanee Price Yesterday

Yesterday's Low / High
JPY 0.060207245 / JPY 0.060227486
Yesterday's Open / Close
JPY 0.060227486 / JPY 0.060207245
Yesterday's Change
8.62%
Yesterday's Volume
JPY 3,128,379.5

Aquanee Price History

7d Low / 7d High
JPY 0.00034742734 / JPY 0.00064652534
30d Low / 30d High
JPY 0.060141724 / JPY 0.067524877
90d Low / 90d High
JPY 0.060141724 / JPY 0.090327269
52 Week Low / 52 Week High
JPY 0.060141724 / JPY 0.096067229
All Time HighJun 9, 2022 (3 years ago)
JPY 20.22
99.73%
All Time LowApr 11, 2025 (4 months ago)
JPY 0.00796157
591.52%

Data provided by Coingecko API

AQDC to JPY converter

Aquanee
AquaneeAQDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQDC Safely with 3Commas

Use a proven backtested strategy for AQDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquanee Price Chart (AQDC to JPY)

    AQDCJPY by TradingView

    Aquanee Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquanee Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.067376
    JPY 0
    JPY 0.067376
    JPY 0.060142
    8/27/2025
    JPY 0.073836
    JPY 0.067376
    JPY 0.073836
    JPY 0.065787
    8/26/2025
    JPY 0.087435
    JPY 0.073836
    JPY 0.087727
    JPY 0.073118
    8/25/2025
    JPY 0.089949
    JPY 0.087435
    JPY 0.090327
    JPY 0.087079
    8/24/2025
    JPY 0.083893
    JPY 0.089949
    JPY 0.092772
    JPY 0.083806
    8/23/2025
    JPY 0.090298
    JPY 0.083893
    JPY 0.09502
    JPY 0.082754
    8/22/2025
    JPY 0.089261
    JPY 0.090298
    JPY 0.096067
    JPY 0.089261

    Data provided by Coingecko API

    Explore Our Other Products for AQDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,062
    2.74%
    Market CapJPY 2.19T
    VolumeJPY 37.15B
    2
    JPY 4,375.29
    5.33%
    Market CapJPY 528.23B
    VolumeJPY 29.61B
    3
    JPY 2.87
    4.76%
    Market CapJPY 170.72B
    VolumeJPY 6.29B
    5
    JPY 857.88
    1.59%
    Market CapJPY 119.47B
    VolumeJPY 1.59B
    6
    JPY 208.19
    3.47%
    Market CapJPY 112.74B
    VolumeJPY 13B
    9
    JPY 0.214334
    4.95%
    Market CapJPY 32.33B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API