Archethic (UCO) Valor real atual

Archethic logo
UCOArchethic
RUB 0,014891 -3.33%
Capitalização de mercado
RUB 6,19M
3.26%
Volume (24)
RUB 4 473
1.01%
Fornecimento em circulação
415 548 680 UCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UCO

Archethic Preço hoje

Archethic Preço
RUB 0,01489149

Alteração de preço

RUB -0,00051373656
3.33%
24h Baixo / 24h Alto
RUB 0,01468069 / RUB 0,0160981

Volume

RUB 4 472,83
1.01%
Volume / Limite de mercado
0,00072217036
Dominio de mercado
0,0000019510894%
Posição de mercado
#7898

Fornecimento de Archethic

Fornecimento em circulação
415 548 679,197 UCO
Fornecimento total
966 017 887,931 UCO
Fornecimento máximo
1 000 000 000 UCO

Archethic Capitalização de mercado

Capitalização de mercado
RUB 6 193 594
3.26%

Totalmente diluído
Limite de mercado

RUB 14 398 128
1.89%

Archethic Preço Ontem

Baixa / Alta de ontem
RUB 0,01511616 / RUB 0,015268702
Abertura / Fecho de Ontem
RUB 0,015268702 / RUB 0,01511616
A mudança de ontem
1.98%
Volume de ontem
RUB 4 226,5979

Histórico do preço do Archethic

7 dias Baixa / 7 dias Alta
RUB 0,00018057646 / RUB 0,00024255596
30 dias Baixa / 30 dias Alta
RUB 0,014871421 / RUB 0,0160735
90 dias Baixa / 90 dias Alta
RUB 0,014871421 / RUB 0,017171282
52 Semana Baixa / 52 Semana Alta
RUB 0,014871421 / RUB 0,019502086
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
RUB 29,54
99.95%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
RUB 0,00849256
75.50%

Data provided by Coingecko API

UCO para RUB

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archethic para Russian Ruble Gráfico de Preço (UCO para RUB)

    UCORUB de TradingView

    Archethic Trocas

    Instant crypto to crypto exchange coming soon!

    Archethic Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,01589
    RUB 0
    RUB 0,016073
    RUB 0,014871
    03/09/2025
    RUB 0,016572
    RUB 0,01589
    RUB 0,016574
    RUB 0,015846
    01/09/2025
    RUB 0,015877
    RUB 0
    RUB 0,016452
    RUB 0,01557
    31/08/2025
    RUB 0,016987
    RUB 0,015877
    RUB 0,017144
    RUB 0,015848
    30/08/2025
    RUB 0,01752
    RUB 0,016987
    RUB 0,01752
    RUB 0,016019
    29/08/2025
    RUB 0,016232
    RUB 0,01752
    RUB 0,019502
    RUB 0,015521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 58 segundoss

    Explore Our Other Products for UCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 597
    1.63%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 42,37B
    2
    RUB 4 403,13
    0.47%
    Capitalização de mercadoRUB 531,83B
    VolumeRUB 30,7B
    3
    RUB 2,84
    0.08%
    Capitalização de mercadoRUB 169,1B
    VolumeRUB 4,54B
    5
    RUB 849,33
    0.12%
    Capitalização de mercadoRUB 118,24B
    VolumeRUB 831,03M
    6
    RUB 206,5
    0.33%
    Capitalização de mercadoRUB 111,8B
    VolumeRUB 5,65B
    9
    RUB 0,216803
    0.78%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7895
    RUB 0,077301
    0%
    Capitalização de mercadoRUB 6,15M
    VolumeRUB 73 802
    7896
    RUB 4,35
    0.21%
    Capitalização de mercadoRUB 6,2M
    VolumeRUB 5,72M
    7897
    Capitalização de mercadoRUB 6,2M
    VolumeRUB 239
    7899
    RUB 0,01999696
    0.23%
    Capitalização de mercadoRUB 6,19M
    VolumeRUB 11,56M
    7900
    RUB 0,155856
    0.27%
    Capitalização de mercadoRUB 6,18M
    VolumeRUB 187 951

    Data provided by Coingecko API