Archethic (UCO) Valor real atual

Archethic logo
UCOArchethic
BRL 0,001114 -0.24%
Capitalização de mercado
BRL 462 919
1.03%
Volume (24)
BRL 985
0.75%
Fornecimento em circulação
415 548 680 UCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UCO

Archethic Preço hoje

Archethic Preço
BRL 0,001114

Alteração de preço

BRL -0,000002665893
0.24%
24h Baixo / 24h Alto
BRL 0,0010853 / BRL 0,00116868

Volume

BRL 985,06
0.75%
Volume / Limite de mercado
0,0021279317
Dominio de mercado
0,0000021816156%
Posição de mercado
#7692

Fornecimento de Archethic

Fornecimento em circulação
415 548 679,197 UCO
Fornecimento total
966 017 887,931 UCO
Fornecimento máximo
1 000 000 000 UCO

Archethic Capitalização de mercado

Capitalização de mercado
BRL 462 919
1.03%

Totalmente diluído
Limite de mercado

BRL 1 076 140
1.60%

Archethic Preço Ontem

Baixa / Alta de ontem
BRL 0,0011277828 / BRL 0,0011363292
Abertura / Fecho de Ontem
BRL 0,0011277828 / BRL 0,0011363292
A mudança de ontem
1.59%
Volume de ontem
BRL 955,34643

Histórico do preço do Archethic

7 dias Baixa / 7 dias Alta
BRL 0,00016517563 / BRL 0,00029687903
30 dias Baixa / 30 dias Alta
BRL 0,001081207 / BRL 0,0011619915
90 dias Baixa / 90 dias Alta
BRL 0,0010725348 / BRL 0,0013163997
52 Semana Baixa / 52 Semana Alta
BRL 0,00089414522 / BRL 0,0016282888
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
BRL 2,22
99.95%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
BRL 0,0005951
87.21%

Data provided by Coingecko API

UCO para BRL

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archethic para Brazilian Real Gráfico de Preço (UCO para BRL)

    UCOBRL de TradingView

    Archethic Trocas

    Instant crypto to crypto exchange coming soon!

    Archethic Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,001093
    BRL 0
    BRL 0,001107
    BRL 0,001073
    31/08/2025
    BRL 0,001155
    BRL 0,001093
    BRL 0,001165
    BRL 0,001077
    30/08/2025
    BRL 0,001191
    BRL 0,001155
    BRL 0,001191
    BRL 0,001089
    29/08/2025
    BRL 0,001092
    BRL 0,001191
    BRL 0,001316
    BRL 0,001045
    28/08/2025
    BRL 0,001589
    BRL 0,001092
    BRL 0,001589
    BRL 0,000894
    27/08/2025
    BRL 0,001619
    BRL 0,001589
    BRL 0,001628
    BRL 0,001589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for UCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 393
    1.11%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,58B
    2
    BRL 4 359,89
    0.63%
    Capitalização de mercadoBRL 526,46B
    VolumeBRL 32,49B
    3
    BRL 2,85
    1.47%
    Capitalização de mercadoBRL 169,64B
    VolumeBRL 6,9B
    5
    BRL 853,84
    0.30%
    Capitalização de mercadoBRL 118,86B
    VolumeBRL 1B
    6
    BRL 210,11
    3.18%
    Capitalização de mercadoBRL 113,68B
    VolumeBRL 9,21B
    9
    BRL 0,22
    1.61%
    Capitalização de mercadoBRL 32,67B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7690
    BRL 0,00000464
    0.26%
    Capitalização de mercadoBRL 464 085
    VolumeBRL 2 046
    7668
    BRL 0,0004902
    1.04%
    Capitalização de mercadoBRL 464 078
    VolumeBRL 281 997
    7691
    BRL 0,00197377
    9.54%
    Capitalização de mercadoBRL 463 683
    VolumeBRL 71 839
    7693
    BRL 0,0004625
    3.54%
    Capitalização de mercadoBRL 462 480
    VolumeBRL 288
    7695
    BRL 0,00046254
    2.35%
    Capitalização de mercadoBRL 462 423
    VolumeBRL 176

    Data provided by Coingecko API