Archethic (UCO) Live Price

Archethic logo
UCOArchethic
RUB 0.446482+ 8.78%
Market Cap
RUB 183.44M
5.75%
Volume (24)
RUB 275,679
11.66%
Circulating Supply
415,186,550 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 0.446482

Price Change

RUB 0.03604176
8.78%
24h Low / 24h High
RUB 0.399041 / RUB 0.448157

Trading Volume

RUB 275,679
11.66%
Volume / Market Cap
0.00150287
Market Dominance
0.0000776764%
Market Rank
#2600

Archethic Supply

Circulating Supply
415,186,545.927 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
RUB 183,435,030
5.75%

Fully Diluted
Market Cap

RUB 426,799,750
5.15%

Archethic Price Yesterday

Yesterday's Low / High
RUB 0.41871957 / RUB 0.42164548
Yesterday's Open / Close
RUB 0.41871957 / RUB 0.42164548
Yesterday's Change
6.26%
Yesterday's Volume
RUB 332,258

Archethic Price History

7d Low / 7d High
RUB 0.0045619068 / RUB 0.0063828866
30d Low / 30d High
RUB 0.3997317 / RUB 0.42164548
90d Low / 90d High
RUB 0.3997317 / RUB 0.55756346
52 Week Low / 52 Week High
RUB 0.3997317 / RUB 0.57044353
All Time HighDec 9, 2021 (3 years ago)
RUB 29.54
98.49%
All Time LowMar 11, 2025 (1 days ago)
RUB 0.396508
12.60%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to RUB)

UCORUB by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (RUB)

Date
3/11/2025
RUB 0.412465
RUB 0
RUB 0.421645
RUB 0.399732
3/10/2025
RUB 0.512279
RUB 0.412465
RUB 0.514945
RUB 0.401936
3/9/2025
RUB 0.518549
RUB 0.512279
RUB 0.557563
RUB 0.499218
3/8/2025
RUB 0.497686
RUB 0.518549
RUB 0.519101
RUB 0.495791
3/7/2025
RUB 0.515714
RUB 0.497686
RUB 0.515714
RUB 0.489353
3/6/2025
RUB 0.54261
RUB 0.515714
RUB 0.570444
RUB 0.509385
3/5/2025
RUB 0.535589
RUB 0.54261
RUB 0.54862
RUB 0.531537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,745
2.77%
Market CapRUB 1.65T
VolumeRUB 41.18B
2
RUB 1,926.18
1.46%
Market CapRUB 231.18B
VolumeRUB 29.35B
4
RUB 2.25
5.38%
Market CapRUB 128.23B
VolumeRUB 7.02B
5
RUB 561.76
3.02%
Market CapRUB 81.6B
VolumeRUB 844.01M
6
RUB 129.66
4.71%
Market CapRUB 64.57B
VolumeRUB 5.37B
9
RUB 0.17158
7.24%
Market CapRUB 25.01B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2597
RUB 0.01888248
1.80%
Market CapRUB 183.83M
VolumeRUB 411,003
2598
RUB 0.386523
10.84%
Market CapRUB 183.62M
VolumeRUB 55,604
2599
RUB 0.143114
3.48%
Market CapRUB 183.53M
VolumeRUB 561,411
2601
RUB 0.426244
0.16%
Market CapRUB 182.95M
VolumeRUB 32.48M
2602
RUB 0.00042976
103.11%
Market CapRUB 182.59M
VolumeRUB 110.53M

Data provided by Coingecko API