Archethic (UCO) Live Price

Archethic logo
UCOArchethic
RUB 2.38+ 0.19%
Market Cap
RUB 975.82M
0.16%
Volume (24)
RUB 583,137
0.88%
Circulating Supply
410,414,830 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 2.38

Price Change

RUB 0.00461843
0.19%
24h Low / 24h High
RUB 2.37 / RUB 2.4

Trading Volume

RUB 583,137
0.88%
Volume / Market Cap
0.00059758564
Market Dominance
0.00024685541%
Market Rank
#1948

Archethic Supply

Circulating Supply
410,414,829.746 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
RUB 975,821,640
0.16%

Fully Diluted
Market Cap

RUB 2,296,849,700
0.32%

Archethic Price Yesterday

Yesterday's Low / High
RUB 2.3823744 / RUB 2.3879814
Yesterday's Open / Close
RUB 2.3879814 / RUB 2.3823744
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,095,610

Archethic Price History

7d Low / 7d High
RUB 0.020279603 / RUB 0.021733794
30d Low / 30d High
RUB 2.3183129 / RUB 2.3934832
90d Low / 90d High
RUB 2.2627284 / RUB 2.3934832
52 Week Low / 52 Week High
RUB 2.1799369 / RUB 2.3934832
All Time HighDec 9, 2021 (3 years ago)
RUB 29.54
91.95%
All Time LowJan 18, 2021 (3 years ago)
RUB 0.760408
212.76%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to RUB)

UCORUB by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (RUB)

Date
1/4/2025
RUB 2.376312
RUB 0
RUB 2.393483
RUB 2.35974
1/3/2025
RUB 2.312676
RUB 2.376312
RUB 2.374603
RUB 2.279861
1/2/2025
RUB 2.348171
RUB 2.312676
RUB 2.360473
RUB 2.262728
1/1/2025
RUB 2.329187
RUB 2.348171
RUB 2.353575
RUB 2.30673
12/31/2024
RUB 2.286969
RUB 2.329187
RUB 2.378995
RUB 2.249709
12/30/2024
RUB 2.232133
RUB 2.286969
RUB 2.389619
RUB 2.193867
12/29/2024
RUB 2.232846
RUB 2.232133
RUB 2.232846
RUB 2.179937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,578
0.14%
Market CapRUB 1.93T
VolumeRUB 19.57B
2
RUB 3,609.2
0.81%
Market CapRUB 434.82B
VolumeRUB 15.25B
4
RUB 2.34
4.09%
Market CapRUB 134.27B
VolumeRUB 4.15B
5
RUB 213.25
0.89%
Market CapRUB 102.98B
VolumeRUB 3.06B
6
RUB 705.75
1.10%
Market CapRUB 102.97B
VolumeRUB 487.97M
7
RUB 0.382476
1.26%
Market CapRUB 56.42B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1945
Market CapRUB 979.16M
VolumeRUB 150,302
1946
RUB 12.87
3.49%
Market CapRUB 978.55M
VolumeRUB 791,025
1947
RUB 10.58
0.46%
Market CapRUB 977.02M
VolumeRUB 1.09M
1949
RUB 3,204,932
0.57%
Market CapRUB 975.47M
VolumeRUB 781,744
1950
RUB 1.22
12.06%
Market CapRUB 974.99M
VolumeRUB 7.94M

Data provided by Coingecko API