Archethic (UCO) Live Price

Archethic logo
UCOArchethic
RUB 1.21 -2.39%
Market Cap
RUB 494.46M
3.09%
Volume (24)
RUB 1,388,571
8.32%
Circulating Supply
408,397,360 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 1.21

Price Change

RUB -0.029697116
2.39%
24h Low / 24h High
RUB 1.21 / RUB 1.27

Trading Volume

RUB 1,388,571
8.32%
Volume / Market Cap
0.0028082486
Market Dominance
0.00013749855%
Market Rank
#2109

Archethic Supply

Circulating Supply
408,397,362.627 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
RUB 494,461,560
3.09%

Fully Diluted
Market Cap

RUB 1,169,593,000
0.47%

Archethic Price Yesterday

Yesterday's Low / High
RUB 1.2135722 / RUB 1.2193382
Yesterday's Open / Close
RUB 1.2193382 / RUB 1.2135722
Yesterday's Change
0.53%
Yesterday's Volume
RUB 1,669,592.5

Archethic Price History

7d Low / 7d High
RUB 0.012074156 / RUB 0.014398331
30d Low / 30d High
RUB 1.2103207 / RUB 1.2720078
90d Low / 90d High
RUB 1.2103207 / RUB 1.369546
52 Week Low / 52 Week High
RUB 1.2103207 / RUB 1.4149164
All Time HighDec 9, 2021 (3 years ago)
RUB 29.54
95.89%
All Time LowJan 18, 2021 (4 years ago)
RUB 0.760408
59.48%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to RUB)

UCORUB by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (RUB)

Date
2/4/2025
RUB 1.270248
RUB 0
RUB 1.270248
RUB 1.210321
2/3/2025
RUB 1.343753
RUB 1.270248
RUB 1.346002
RUB 1.225813
2/2/2025
RUB 1.32938
RUB 1.343753
RUB 1.345999
RUB 1.314011
2/1/2025
RUB 1.383719
RUB 1.32938
RUB 1.383767
RUB 1.329153
1/31/2025
RUB 1.336856
RUB 1.383719
RUB 1.406975
RUB 1.32448
1/30/2025
RUB 1.397894
RUB 1.336856
RUB 1.414916
RUB 1.332192
1/29/2025
RUB 1.398948
RUB 1.397894
RUB 1.414885
RUB 1.338141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,729
0.62%
Market CapRUB 1.94T
VolumeRUB 61.93B
2
RUB 2,766.87
2.73%
Market CapRUB 333.38B
VolumeRUB 45.96B
3
RUB 2.51
0.49%
Market CapRUB 144.76B
VolumeRUB 9.46B
5
RUB 204.3
0.23%
Market CapRUB 99.41B
VolumeRUB 6.97B
6
RUB 571.83
0.44%
Market CapRUB 83.4B
VolumeRUB 1.24B
8
RUB 0.264744
0.79%
Market CapRUB 39.14B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2105
RUB 0.413777
0.02%
Market CapRUB 497.31M
VolumeRUB 88.12M
2106
RUB 3.31
2.76%
Market CapRUB 497.18M
VolumeRUB 2.12M
2107
RUB 0.167999
4.62%
Market CapRUB 495.67M
VolumeRUB 1.09M
2108
RUB 0.496276
0.56%
Market CapRUB 494.28M
VolumeRUB 184.59M
2111
RUB 98.32
0%
Market CapRUB 491.59M
VolumeRUB 492

Data provided by Coingecko API