Archethic (UCO) Live Price

Archethic logo
UCOArchethic
RUB 2.06 -4.18%
Market Cap
RUB 841.4M
0%
Volume (24)
RUB 3,487,304
2.15%
Circulating Supply
408,969,630 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 2.06

Price Change

RUB -0.089652662
4.18%
24h Low / 24h High
RUB 2.03 / RUB 2.15

Trading Volume

RUB 3,487,304
2.15%
Volume / Market Cap
0.0041446572
Market Dominance
0.00023060959%
Market Rank
#1926

Archethic Supply

Circulating Supply
408,969,624.713 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
RUB 841,397,460

Fully Diluted
Market Cap

RUB 1,987,445,900
0.45%

Archethic Price Yesterday

Yesterday's Low / High
RUB 2.0446964 / RUB 2.0517906
Yesterday's Open / Close
RUB 2.0517906 / RUB 2.0446964
Yesterday's Change
0.57%
Yesterday's Volume
RUB 3,983,332.9

Archethic Price History

7d Low / 7d High
RUB 0.016892584 / RUB 0.029727322
30d Low / 30d High
RUB 2.0405171 / RUB 2.1745473
90d Low / 90d High
RUB 2.0405171 / RUB 2.289178
52 Week Low / 52 Week High
RUB 1.7821858 / RUB 3.0915156
All Time HighDec 9, 2021 (2 years ago)
RUB 29.54
93.03%
All Time LowJan 18, 2021 (3 years ago)
RUB 0.760408
170.75%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to RUB)

UCORUB by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (RUB)

Date
12/1/2024
RUB 2.148384
RUB 0
RUB 2.174547
RUB 2.040517
11/30/2024
RUB 2.126686
RUB 2.148384
RUB 2.156668
RUB 2.109737
11/29/2024
RUB 2.125814
RUB 2.126686
RUB 2.134895
RUB 2.09664
11/28/2024
RUB 2.3057
RUB 2.125814
RUB 2.315728
RUB 2.127141
11/27/2024
RUB 1.907093
RUB 2.3057
RUB 2.309861
RUB 1.892307
11/26/2024
RUB 2.987469
RUB 1.907093
RUB 2.998123
RUB 1.782186
11/25/2024
RUB 2.320005
RUB 2.987469
RUB 3.091516
RUB 2.307152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,038
0.45%
Market CapRUB 1.9T
VolumeRUB 63.37B
2
RUB 3,667.4
1.12%
Market CapRUB 440.97B
VolumeRUB 34.94B
3
RUB 2.41
28.15%
Market CapRUB 137.16B
VolumeRUB 33.61B
5
RUB 228.2
3.36%
Market CapRUB 108.25B
VolumeRUB 6.89B
6
RUB 645.82
0.77%
Market CapRUB 94.08B
VolumeRUB 1.77B
7
RUB 0.42957
0.57%
Market CapRUB 63.04B
VolumeRUB 11.7B

Data provided by Coingecko API

More Cryptocurrencies

1925
RUB 32.29
5.92%
Market CapRUB 843.64M
VolumeRUB 1.04M
1924
RUB 8.89
3.13%
Market CapRUB 843.02M
VolumeRUB 4.99M
1927
RUB 53.24
3.55%
Market CapRUB 841.51M
VolumeRUB 488,246
1929
RUB 21.95
10.95%
Market CapRUB 839.78M
VolumeRUB 786,136
1939
RUB 13.58
1.66%
Market CapRUB 839.63M
VolumeRUB 48.33M

Data provided by Coingecko API