Archethic (UCO) Valor real atual

Archethic logo
UCOArchethic
GBP 0,000149 -31.79%
Capitalização de mercado
GBP 61 741
31.79%
Volume (24)
GBP 405
0.01%
Fornecimento em circulação
415 548 680 UCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UCO

Archethic Preço hoje

Archethic Preço
GBP 0,00014858

Alteração de preço

GBP -0,000069252525
31.79%
24h Baixo / 24h Alto
GBP 0,00012224 / GBP 0,00021911

Volume

GBP 404,74
0.01%
Volume / Limite de mercado
0,0065554494
Dominio de mercado
0,0000020897158%
Posição de mercado
#7718

Fornecimento de Archethic

Fornecimento em circulação
415 548 679,197 UCO
Fornecimento total
966 017 887,931 UCO
Fornecimento máximo
1 000 000 000 UCO

Archethic Capitalização de mercado

Capitalização de mercado
GBP 61 741
31.79%

Totalmente diluído
Limite de mercado

GBP 143 527
31.61%

Archethic Preço Ontem

Baixa / Alta de ontem
GBP 0,00021722461 / GBP 0,00021725716
Abertura / Fecho de Ontem
GBP 0,00021722461 / GBP 0,00021725716
A mudança de ontem
31.61%
Volume de ontem
GBP 4,6920515

Histórico do preço do Archethic

7 dias Baixa / 7 dias Alta
GBP 0,00016517563 / GBP 0,00030391461
30 dias Baixa / 30 dias Alta
GBP 0,00021722461 / GBP 0,0002254937
90 dias Baixa / 90 dias Alta
GBP 0,00021722461 / GBP 0,00022394821
52 Semana Baixa / 52 Semana Alta
GBP 0,00019241488 / GBP 0,0002254937
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
GBP 0,303986
99.95%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
GBP 0,00008068
84.41%

Data provided by Coingecko API

UCO para GBP

Archethic
ArchethicUCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archethic para British Pound Gráfico de Preço (UCO para GBP)

    UCOGBP de TradingView

    Archethic Trocas

    Instant crypto to crypto exchange coming soon!

    Archethic Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000221
    GBP 0
    GBP 0,000223
    GBP 0,000217
    26/08/2025
    GBP 0,000204
    GBP 0,000221
    GBP 0,000225
    GBP 0,000202
    25/08/2025
    GBP 0,000203
    GBP 0,000204
    GBP 0,000212
    GBP 0,000192
    21/08/2025
    GBP 0,000204
    GBP 0
    GBP 0,000205
    GBP 0,000204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 13 minutoss e 25 segundoss

    Explore Our Other Products for UCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 016
    0.28%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,28B
    2
    GBP 4 465,64
    2.53%
    Capitalização de mercadoGBP 538,92B
    VolumeGBP 28,98B
    3
    GBP 2,96
    1.77%
    Capitalização de mercadoGBP 175,84B
    VolumeGBP 5,87B
    5
    GBP 869,25
    0.52%
    Capitalização de mercadoGBP 120,99B
    VolumeGBP 1,72B
    6
    GBP 212,59
    2.53%
    Capitalização de mercadoGBP 114,78B
    VolumeGBP 12,18B
    9
    GBP 0,221316
    0.41%
    Capitalização de mercadoGBP 33,32B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    7715
    GBP 0,00019972
    5.33%
    Capitalização de mercadoGBP 61 807
    VolumeGBP 78 614
    7716
    GBP 0,0031372
    3.33%
    Capitalização de mercadoGBP 61 748
    VolumeGBP 11 123
    7714
    GBP 0,00014858
    31.79%
    Capitalização de mercadoGBP 61 741
    VolumeGBP 405
    7727
    GBP 0,00000061
    0.40%
    Capitalização de mercadoGBP 61 480
    VolumeGBP 9
    7719
    GBP 0,00006142
    2.02%
    Capitalização de mercadoGBP 61 416
    VolumeGBP 115

    Data provided by Coingecko API