Archethic (UCO) Valor real atual

Archethic logo
UCOArchethic
JPY 0,030906 -6.15%
Capitalização de mercado
JPY 12,84M
28.36%
Volume (24)
JPY 92 070
1.88%
Fornecimento em circulação
415 548 680 UCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UCO

Archethic Preço hoje

Archethic Preço
JPY 0,03090643

Alteração de preço

JPY -0,0020268606
6.15%
24h Baixo / 24h Alto
JPY 0,0242853 / JPY 0,03293329

Volume

JPY 92 070
1.88%
Volume / Limite de mercado
0,0071687245
Dominio de mercado
0,0000021884936%
Posição de mercado
#7608

Fornecimento de Archethic

Fornecimento em circulação
415 548 679,197 UCO
Fornecimento total
966 017 887,931 UCO
Fornecimento máximo
1 000 000 000 UCO

Archethic Capitalização de mercado

Capitalização de mercado
JPY 12 843 289
28.36%

Totalmente diluído
Limite de mercado

JPY 29 856 542
5.34%

Archethic Preço Ontem

Baixa / Alta de ontem
JPY 0,029067155 / JPY 0,029614192
Abertura / Fecho de Ontem
JPY 0,029614192 / JPY 0,029067155
A mudança de ontem
5.34%
Volume de ontem
JPY 83 276,348

Histórico do preço do Archethic

7 dias Baixa / 7 dias Alta
JPY 0,00016517563 / JPY 0,00030391461
30 dias Baixa / 30 dias Alta
JPY 0,024285304 / JPY 0,043839965
90 dias Baixa / 90 dias Alta
JPY 0,024285304 / JPY 0,043189239
52 Semana Baixa / 52 Semana Alta
JPY 0,024285304 / JPY 0,044777512
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
JPY 45,66
99.93%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,01578285
95.68%

Data provided by Coingecko API

UCO para JPY

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archethic para Japanese yen Gráfico de Preço (UCO para JPY)

    UCOJPY de TradingView

    Archethic Trocas

    Instant crypto to crypto exchange coming soon!

    Archethic Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,038806
    JPY 0
    JPY 0,042098
    JPY 0,03829
    24/08/2025
    JPY 0,042239
    JPY 0,038806
    JPY 0,042239
    JPY 0,039816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 43 segundoss

    Explore Our Other Products for UCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 008
    2.67%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,02B
    2
    JPY 4 340,66
    5.49%
    Capitalização de mercadoJPY 523,75B
    VolumeJPY 32,02B
    3
    JPY 2,88
    4.21%
    Capitalização de mercadoJPY 171,07B
    VolumeJPY 6,8B
    5
    JPY 855,51
    1.64%
    Capitalização de mercadoJPY 119,06B
    VolumeJPY 1,65B
    6
    JPY 207,57
    2.49%
    Capitalização de mercadoJPY 112,15B
    VolumeJPY 13,14B
    9
    JPY 0,21503
    3.71%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    7605
    JPY 0,00000002
    0%
    Capitalização de mercadoJPY 12,9M
    VolumeJPY 4 568
    7607
    JPY 0,00044698
    1.56%
    Capitalização de mercadoJPY 12,84M
    VolumeJPY 4,32M
    7606
    JPY 0,075789
    5.74%
    Capitalização de mercadoJPY 12,85M
    VolumeJPY 7 552
    7609
    JPY 0,02562114
    4.02%
    Capitalização de mercadoJPY 12,81M
    VolumeJPY 5 818
    7610
    JPY 0,01294401
    1.59%
    Capitalização de mercadoJPY 12,8M
    VolumeJPY 98 405

    Data provided by Coingecko API