Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
RUB 0,015997 -3.19%
Capitalización de Mercado
RUB 6,65M
3.22%
Volumen (24)
RUB 320
0.05%
Suministro circulante
415.548.680 UCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UCO

Precio de hoy de Archethic

Precio de Archethic
RUB 0,01599669

Cambio de precio en

RUB -0,00052697425
3.19%
Mínimo/máximo en 24 h
RUB 0,01526464 / RUB 0,01654687

Volumen de trading en

RUB 320,44
0.05%
Volumen/capitalización de mercado
0,000048218907
Dominancia en el mercado
0,0000020934558%
Rango en el mercado
#7792

Suministro de Archethic

Suministro circulante
415.548.679,197 UCO
Suministro total
966.017.887,931 UCO
Suministro máximo
1.000.000.000 UCO

Capitalización de mercado de Archethic

Capitalización de Mercado
RUB 6.645.526
3.22%

Capitalización de mercado
completamente diluida

RUB 15.448.724
0.85%

Precio de ayer de Archethic

Mínimo/máximo de ayer
RUB 0,015853271 / RUB 0,015860528
Apertura/cierre de ayer
RUB 0,015853271 / RUB 0,015860528
Cambio de ayer
0.88%
Volumen de ayer
RUB 1121,9463

Historial de precios de Archethic

Mínimo/máximo en 7 días
RUB 0,00016517563 / RUB 0,00024255596
Mínimo/máximo en 30 días
RUB 0,015845654 / RUB 0,016923817
Mínimo/máximo en 90 días
RUB 0,015569758 / RUB 0,017171282
Mínimo/máximo en 52 semanas
RUB 0,013297266 / RUB 0,023563086
Máximo históricodic 9, 2021 (3 years ago)
RUB 29,54
99.95%
All Time Lowjun 19, 2025 (2 months ago)
RUB 0,00849256
88.29%

Data provided by Coingecko API

Conversor de UCO a RUB

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archethic a Russian Ruble en tiempo real (UCO a RUB)

    UCORUB by TradingView

    Archethic Intercambios

    Instant crypto to crypto exchange coming soon!

    Archethic Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,016572
    RUB 0
    RUB 0,016574
    RUB 0,015846
    1/9/2025
    RUB 0,015877
    RUB 0
    RUB 0,016452
    RUB 0,01557
    31/8/2025
    RUB 0,016987
    RUB 0,015877
    RUB 0,017144
    RUB 0,015848
    30/8/2025
    RUB 0,01752
    RUB 0,016987
    RUB 0,01752
    RUB 0,016019
    29/8/2025
    RUB 0,016232
    RUB 0,01752
    RUB 0,019502
    RUB 0,015521
    28/8/2025
    RUB 0,023562
    RUB 0,016232
    RUB 0,023563
    RUB 0,013297

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 21 seconds

    Explore Our Other Products for UCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.930
    0.32%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,95B
    2
    RUB 4411,31
    0.88%
    Capitalización de MercadoRUB 532,37B
    VolumenRUB 32,07B
    3
    RUB 2,84
    0.25%
    Capitalización de MercadoRUB 169,16B
    VolumenRUB 4,35B
    5
    RUB 848,94
    0.53%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 975,95M
    6
    RUB 208,07
    1.07%
    Capitalización de MercadoRUB 112,63B
    VolumenRUB 5,21B
    9
    RUB 0,216356
    0.02%
    Capitalización de MercadoRUB 32,63B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    7793
    RUB 0,00666138
    0.54%
    Capitalización de MercadoRUB 6,65M
    VolumenRUB 7278
    7791
    RUB 0,00666106
    1.63%
    Capitalización de MercadoRUB 6,65M
    VolumenRUB 3,52M
    7785
    RUB 0,00664795
    10.22%
    Capitalización de MercadoRUB 6,65M
    VolumenRUB 93.208
    7794
    RUB 0,00913956
    0%
    Capitalización de MercadoRUB 6,58M
    VolumenRUB 1246
    7796
    RUB 0,008826
    0.31%
    Capitalización de MercadoRUB 6,63M
    VolumenRUB 55.399

    Data provided by Coingecko API