Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
RUB 1,51 -4.05%
Capitalización de Mercado
RUB 621,58M
3.76%
Volumen (24)
RUB 1.091.913
15.16%
Suministro en circulación
410.776.230 UCO
Fecha de asunto
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 1,51

Price Change

RUB -0,063898274
4.05%
24h Low / 24h High
RUB 1,51 / RUB 1,58

Trading Volume

RUB 1.091.913
15.16%
Volume / Market Cap
0,0017566749
Market Dominance
0,00017343197%
Market Rank
#2121

Archethic Supply

Circulating Supply
410.776.229,812 UCO
Total Supply
966.017.887,931 UCO
Max Supply
1.000.000.000 UCO

Archethic Market Cap

Market Cap
RUB 621.579.450
3.76%

Fully Diluted
Market Cap

RUB 1.461.761.500
3.75%

Archethic Price Yesterday

Yesterday's Low / High
RUB 1,5692273 / RUB 1,5751945
Yesterday's Open / Close
RUB 1,5692273 / RUB 1,5751945
Yesterday's Change
3.96%
Yesterday's Volume
RUB 2.527.654,2

Archethic Price History

7d Low / 7d High
RUB 0,015132561 / RUB 0,016877274
30d Low / 30d High
RUB 1,5625935 / RUB 1,6412843
90d Low / 90d High
RUB 1,5506269 / RUB 1,7220871
52 Week Low / 52 Week High
RUB 1,5506269 / RUB 1,7299291
All Time Highdic 9, 2021 (3 years ago)
RUB 29,54
94.88%
All Time Lowene 18, 2021 (4 years ago)
RUB 0,760408
98.87%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Archethic a Russian Ruble en tiempo real (UCO a RUB)

UCORUB by TradingView

Archethic Intercambios

Instant crypto to crypto exchange coming soon!

Archethic Histórico de Precios (RUB)

Fecha
20/1/2025
RUB 1,573065
RUB 0
RUB 1,629289
RUB 1,562594
19/1/2025
RUB 1,623089
RUB 1,573065
RUB 1,641284
RUB 1,550627
18/1/2025
RUB 1,701744
RUB 1,623089
RUB 1,702279
RUB 1,62165
17/1/2025
RUB 1,702749
RUB 1,701744
RUB 1,72743
RUB 1,676304
16/1/2025
RUB 1,729929
RUB 1,702749
RUB 1,729929
RUB 1,683447
15/1/2025
RUB 1,668862
RUB 1,729929
RUB 1,729403
RUB 1,664876
14/1/2025
RUB 1,648684
RUB 1,668862
RUB 1,691885
RUB 1,64636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 28 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107.130
3.07%
Capitalización de MercadoRUB 2,12T
VolumenRUB 91,89B
2
RUB 3330,4
0.09%
Capitalización de MercadoRUB 401,42B
VolumenRUB 33,98B
3
RUB 3,19
2.45%
Capitalización de MercadoRUB 183,96B
VolumenRUB 10,15B
5
RUB 254,49
3.00%
Capitalización de MercadoRUB 123,83B
VolumenRUB 13,01B
6
RUB 695,78
1.72%
Capitalización de MercadoRUB 101,55B
VolumenRUB 1,16B
7
RUB 0,383995
7.09%
Capitalización de MercadoRUB 56,74B
VolumenRUB 9,16B

Data provided by Coingecko API

Más Criptomonedas

2118
RUB 0,618568
11.36%
Capitalización de MercadoRUB 622,44M
VolumenRUB 575,41M
2119
RUB 0,00337719
1.14%
Capitalización de MercadoRUB 622,01M
VolumenRUB 20.025
2120
RUB 0,03433962
3.61%
Capitalización de MercadoRUB 621,74M
VolumenRUB 18,75M
2122
RUB 0,00002002
7.32%
Capitalización de MercadoRUB 621,3M
VolumenRUB 116,34M
2123
RUB 0,620947
25.29%
Capitalización de MercadoRUB 621,06M
VolumenRUB 35,89M

Data provided by Coingecko API