Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
RUB 0,699804 -2.48%
Capitalización de Mercado
RUB 290,15M
2.45%
Volumen (24)
RUB 572.443
0.64%
Suministro en circulación
414.765.060 UCO
Fecha de asunto
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 0,699804

Price Change

RUB -0,017791057
2.48%
24h Low / 24h High
RUB 0,695794 / RUB 0,749751

Trading Volume

RUB 572.443
0.64%
Volume / Market Cap
0,0019728949
Market Dominance
0,000098206395%
Market Rank
#2422

Archethic Supply

Circulating Supply
414.765.055,45 UCO
Total Supply
966.017.887,931 UCO
Max Supply
1.000.000.000 UCO

Archethic Market Cap

Market Cap
RUB 290.153.820
2.45%

Fully Diluted
Market Cap

RUB 675.789.280
2.54%

Archethic Price Yesterday

Yesterday's Low / High
RUB 0,71761469 / RUB 0,71793882
Yesterday's Open / Close
RUB 0,71761469 / RUB 0,71793882
Yesterday's Change
2.50%
Yesterday's Volume
RUB 686.349,73

Archethic Price History

7d Low / 7d High
RUB 0,0078638002 / RUB 0,012538079
30d Low / 30d High
RUB 0,71761469 / RUB 1,1237199
90d Low / 90d High
RUB 0,71761469 / RUB 1,1237199
52 Week Low / 52 Week High
RUB 0,71761469 / RUB 1,1237199
All Time Highdic 9, 2021 (3 years ago)
RUB 29,54
97.63%
All Time Lowfeb 21, 2025 (0 days ago)
RUB 0,695794
0.54%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Archethic a Russian Ruble en tiempo real (UCO a RUB)

UCORUB by TradingView

Archethic Intercambios

Instant crypto to crypto exchange coming soon!

Archethic Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 0,737748
RUB 0
RUB 1,12372
RUB 0,717615
19/2/2025
RUB 0,738674
RUB 0,737748
RUB 0,748434
RUB 0,727754
18/2/2025
RUB 0,752415
RUB 0,738674
RUB 0,753295
RUB 0,720752
17/2/2025
RUB 0,764091
RUB 0,752415
RUB 0,81968
RUB 0,742182
16/2/2025
RUB 0,798989
RUB 0,764091
RUB 0,811035
RUB 0,759678
15/2/2025
RUB 0,953504
RUB 0,798989
RUB 0,953504
RUB 0,785272
14/2/2025
RUB 0,950498
RUB 0,953504
RUB 0,966368
RUB 0,868783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 36 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.412
2.74%
Capitalización de MercadoRUB 1,89T
VolumenRUB 40,58B
2
RUB 2639,67
3.27%
Capitalización de MercadoRUB 317,96B
VolumenRUB 31,83B
3
RUB 2,54
5.17%
Capitalización de MercadoRUB 147,07B
VolumenRUB 5,05B
5
RUB 643,69
1.68%
Capitalización de MercadoRUB 93,91B
VolumenRUB 1,06B
6
RUB 167,53
3.48%
Capitalización de MercadoRUB 81,97B
VolumenRUB 5,26B
8
RUB 0,236861
5.96%
Capitalización de MercadoRUB 35,05B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

2418
RUB 0,678425
6.41%
Capitalización de MercadoRUB 290,89M
VolumenRUB 54,19M
2420
RUB 4,09
0.60%
Capitalización de MercadoRUB 290,49M
VolumenRUB 936.424
2419
RUB 24,25
2.93%
Capitalización de MercadoRUB 290,4M
VolumenRUB 263.221
2423
Capitalización de MercadoRUB 289,46M
VolumenRUB 43.408
2427
RUB 2,3
1.89%
Capitalización de MercadoRUB 289M
VolumenRUB 49,39M

Data provided by Coingecko API