Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
BRL 5,14 -0.81%
Capitalização de mercado
BRL 45,75M
1.05%
Volume (24)
BRL 14 765 517
5.02%
Fornecimento em circulação
8 899 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
BRL 5,14

Alteração de preço

BRL -0,041879205
0.81%
24h Baixo / 24h Alto
BRL 5,11 / BRL 5,25

Volume

BRL 14 765 517
5.02%
Volume / Limite de mercado
0,322714
Dominio de mercado
0,00021299534%
Posição de mercado
#1909

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 899 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
BRL 45 754 188
1.05%

Totalmente diluído
Limite de mercado

BRL 102 826 880
0.53%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 5,1666387 / BRL 5,1703447
Abertura / Fecho de Ontem
BRL 5,1666387 / BRL 5,1703447
A mudança de ontem
0.55%
Volume de ontem
BRL 12 892 815

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
BRL 0,94350763 / BRL 1,0335083
30 dias Baixa / 30 dias Alta
BRL 5,1485909 / BRL 5,239543
90 dias Baixa / 90 dias Alta
BRL 5,1485909 / BRL 5,5556242
52 Semana Baixa / 52 Semana Alta
BRL 5,1485909 / BRL 5,6272462
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
BRL 49,5
89.61%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
BRL 2,18
135.93%

Data provided by Coingecko API

ARG para BRL

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Brazilian Real Gráfico de Preço (ARG para BRL)

    ARGBRL de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 5,205991
    BRL 0
    BRL 5,239543
    BRL 5,148591
    07/09/2025
    BRL 5,254586
    BRL 5,205991
    BRL 5,254586
    BRL 5,167151
    06/09/2025
    BRL 5,362255
    BRL 5,254586
    BRL 5,367666
    BRL 5,198768
    05/09/2025
    BRL 5,564737
    BRL 5,362255
    BRL 5,627246
    BRL 5,377607
    04/09/2025
    BRL 5,498073
    BRL 5,564737
    BRL 5,550634
    BRL 5,406917
    03/09/2025
    BRL 5,578783
    BRL 5,498073
    BRL 5,623592
    BRL 5,47266
    02/09/2025
    BRL 5,265496
    BRL 5,578783
    BRL 5,578803
    BRL 5,248029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 27 minutoss e 23 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 414
    0.62%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,57B
    2
    BRL 4 300,98
    0.13%
    Capitalização de mercadoBRL 520,26B
    VolumeBRL 27,32B
    3
    BRL 2,95
    0.73%
    Capitalização de mercadoBRL 176,26B
    VolumeBRL 5,82B
    5
    BRL 877,53
    0.31%
    Capitalização de mercadoBRL 122,18B
    VolumeBRL 1,01B
    6
    BRL 215,72
    0.24%
    Capitalização de mercadoBRL 117,05B
    VolumeBRL 8,91B
    9
    BRL 0,24
    0.21%
    Capitalização de mercadoBRL 36,54B
    VolumeBRL 4,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1906
    BRL 0,46
    0.38%
    Capitalização de mercadoBRL 45,99M
    VolumeBRL 1,01M
    1907
    BRL 0,53
    8.97%
    Capitalização de mercadoBRL 45,91M
    VolumeBRL 42 884
    1908
    BRL 0,05
    8.38%
    Capitalização de mercadoBRL 45,81M
    VolumeBRL 1,89M
    1911
    BRL 0,1
    0.35%
    Capitalização de mercadoBRL 45,7M
    VolumeBRL 329 924
    1912
    BRL 1,01
    1.18%
    Capitalização de mercadoBRL 45,67M
    VolumeBRL 174 793

    Data provided by Coingecko API