Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
BRL 5,2 -0.87%
Capitalização de mercado
BRL 44,16M
1.01%
Volume (24)
BRL 13 714 039
5.49%
Fornecimento em circulação
8 499 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
BRL 5,2

Alteração de preço

BRL -0,045586056
0.87%
24h Baixo / 24h Alto
BRL 5,14 / BRL 5,38

Volume

BRL 13 714 039
5.49%
Volume / Limite de mercado
0,31051898
Dominio de mercado
0,00019779975%
Posição de mercado
#1951

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 499 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
BRL 44 164 898
1.01%

Totalmente diluído
Limite de mercado

BRL 103 926 380
2.55%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 5,3220071 / BRL 5,3424441
Abertura / Fecho de Ontem
BRL 5,3424441 / BRL 5,3220071
A mudança de ontem
2.48%
Volume de ontem
BRL 8 699 586,5

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
BRL 0,85820247 / BRL 1,0299497
30 dias Baixa / 30 dias Alta
BRL 5,1593427 / BRL 5,3798412
90 dias Baixa / 90 dias Alta
BRL 5,1593427 / BRL 5,5554456
52 Semana Baixa / 52 Semana Alta
BRL 4,6712818 / BRL 5,5554456
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
BRL 49,5
89.52%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
BRL 2,18
137.91%

Data provided by Coingecko API

ARG para BRL

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Brazilian Real Gráfico de Preço (ARG para BRL)

    ARGBRL de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 5,165546
    BRL 0
    BRL 5,376411
    BRL 5,159343
    16/08/2025
    BRL 5,378102
    BRL 5,165546
    BRL 5,549239
    BRL 5,286104
    15/08/2025
    BRL 5,227656
    BRL 5,378102
    BRL 5,539123
    BRL 5,197517
    14/08/2025
    BRL 5,297224
    BRL 5,227656
    BRL 5,555446
    BRL 5,217944
    13/08/2025
    BRL 4,798169
    BRL 5,297224
    BRL 5,529562
    BRL 4,798169
    12/08/2025
    BRL 4,671282
    BRL 4,798169
    BRL 4,85535
    BRL 4,671282
    11/08/2025
    BRL 4,873248
    BRL 4,671282
    BRL 4,910742
    BRL 4,683412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 34 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 227
    2.35%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 32,47B
    2
    BRL 4 275,02
    4.31%
    Capitalização de mercadoBRL 515,63B
    VolumeBRL 34,61B
    3
    BRL 2,97
    4.62%
    Capitalização de mercadoBRL 176,53B
    VolumeBRL 5,84B
    5
    BRL 830,29
    2.73%
    Capitalização de mercadoBRL 115,65B
    VolumeBRL 1,46B
    6
    BRL 181,07
    5.68%
    Capitalização de mercadoBRL 97,77B
    VolumeBRL 5,76B
    10
    BRL 0,22
    4.53%
    Capitalização de mercadoBRL 33,49B
    VolumeBRL 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1948
    BRL 0,09
    2.40%
    Capitalização de mercadoBRL 44,23M
    VolumeBRL 429 390
    1949
    BRL 0,21
    2.73%
    Capitalização de mercadoBRL 44,22M
    VolumeBRL 846 394
    1950
    BRL 0,09
    2.27%
    Capitalização de mercadoBRL 44,2M
    VolumeBRL 2,06M
    1953
    BRL 0,00470748
    2.62%
    Capitalização de mercadoBRL 44,1M
    VolumeBRL 227 835
    1952
    Capitalização de mercadoBRL 44,06M
    VolumeBRL 426 687

    Data provided by Coingecko API