Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 137,32 -5.78%
Capitalização de mercado
JPY 1,17B
5.52%
Volume (24)
JPY 96 052 934
5.70%
Fornecimento em circulação
8 499 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
JPY 137,32

Alteração de preço

JPY -8,4162544
5.78%
24h Baixo / 24h Alto
JPY 136,77 / JPY 146,37

Volume

JPY 96 052 934
5.70%
Volume / Limite de mercado
0,082024162
Dominio de mercado
0,00020230283%
Posição de mercado
#2000

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 499 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
JPY 1 171 032 200
5.52%

Totalmente diluído
Limite de mercado

JPY 2 755 607 800
5.56%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 145,87055 / JPY 145,91895
Abertura / Fecho de Ontem
JPY 145,91895 / JPY 145,87055
A mudança de ontem
5.88%
Volume de ontem
JPY 320 723 750

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,94579977 / JPY 1,0247161
30 dias Baixa / 30 dias Alta
JPY 145,5054 / JPY 150,24694
90 dias Baixa / 90 dias Alta
JPY 144,74992 / JPY 150,73846
52 Semana Baixa / 52 Semana Alta
JPY 140,50566 / JPY 150,73846
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
JPY 1 286,86
89.29%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
JPY 54,91
150.88%

Data provided by Coingecko API

ARG para JPY

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Japanese yen Gráfico de Preço (ARG para JPY)

    ARGJPY de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 148,450255
    JPY 0
    JPY 148,450255
    JPY 145,505398
    22/08/2025
    JPY 145,752885
    JPY 148,450255
    JPY 150,246944
    JPY 145,752885
    21/08/2025
    JPY 145,241675
    JPY 145,752885
    JPY 149,621602
    JPY 145,241675
    20/08/2025
    JPY 143,769986
    JPY 145,241675
    JPY 150,738456
    JPY 143,107229
    19/08/2025
    JPY 147,21762
    JPY 143,769986
    JPY 148,487289
    JPY 144,244326
    18/08/2025
    JPY 146,482756
    JPY 147,21762
    JPY 148,083726
    JPY 140,691411
    17/08/2025
    JPY 140,674598
    JPY 146,482756
    JPY 146,348395
    JPY 140,505665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 12 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 368
    0.50%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,37B
    2
    JPY 4 860,97
    2.76%
    Capitalização de mercadoJPY 586,81B
    VolumeJPY 22,28B
    3
    JPY 3,04
    0.69%
    Capitalização de mercadoJPY 180,64B
    VolumeJPY 3,2B
    5
    JPY 872,14
    0.83%
    Capitalização de mercadoJPY 121,47B
    VolumeJPY 1,36B
    6
    JPY 207,76
    2.50%
    Capitalização de mercadoJPY 112,22B
    VolumeJPY 7,57B
    9
    JPY 0,23339
    1.33%
    Capitalização de mercadoJPY 35,15B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1996
    JPY 22,86
    236.87%
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 88 266
    1998
    JPY 5,65
    2.54%
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 4,05M
    1999
    JPY 55,85
    5.66%
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 3,65M
    2001
    JPY 1,56
    2.32%
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 162,69M
    2002
    JPY 287,39
    2.33%
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 210 374

    Data provided by Coingecko API