Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
GBP 0,734153 -3.74%
Capitalização de mercado
GBP 6,42M
3.29%
Volume (24)
GBP 2 460 253
0.58%
Fornecimento em circulação
8 749 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
GBP 0,734153

Alteração de preço

GBP -0,028530908
3.74%
24h Baixo / 24h Alto
GBP 0,730791 / GBP 0,770242

Volume

GBP 2 460 253
0.58%
Volume / Limite de mercado
0,3829879
Dominio de mercado
0,00021934694%
Posição de mercado
#1874

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 749 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
GBP 6 423 840
3.29%

Totalmente diluído
Limite de mercado

GBP 14 684 294
3.20%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 0,75818588 / GBP 0,75876553
Abertura / Fecho de Ontem
GBP 0,75876553 / GBP 0,75818588
A mudança de ontem
3.21%
Volume de ontem
GBP 1 605 073,8

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
GBP 0,92378205 / GBP 1,0335083
30 dias Baixa / 30 dias Alta
GBP 0,73876021 / GBP 0,75876553
90 dias Baixa / 90 dias Alta
GBP 0,70188679 / GBP 0,76909013
52 Semana Baixa / 52 Semana Alta
GBP 0,67139091 / GBP 0,76909013
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
GBP 7,73
90.50%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
GBP 0,347419
111.42%

Data provided by Coingecko API

ARG para GBP

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para British Pound Gráfico de Preço (ARG para GBP)

    ARGGBP de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,750395
    GBP 0
    GBP 0,758766
    GBP 0,73876
    03/09/2025
    GBP 0,762051
    GBP 0,750395
    GBP 0,76909
    GBP 0,7456
    02/09/2025
    GBP 0,71442
    GBP 0,762051
    GBP 0,760931
    GBP 0,712701
    01/09/2025
    GBP 0,719802
    GBP 0,71442
    GBP 0,750138
    GBP 0,692443
    31/08/2025
    GBP 0,698058
    GBP 0,719802
    GBP 0,73054
    GBP 0,698058
    30/08/2025
    GBP 0,707123
    GBP 0,698058
    GBP 0,707123
    GBP 0,68403
    29/08/2025
    GBP 0,702988
    GBP 0,707123
    GBP 0,715404
    GBP 0,671391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 18 minutoss e 11 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 717
    0.16%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 56,58B
    2
    GBP 4 306,16
    0.35%
    Capitalização de mercadoGBP 519,78B
    VolumeGBP 38,16B
    4
    GBP 2,82
    0.53%
    Capitalização de mercadoGBP 168,11B
    VolumeGBP 6,54B
    5
    GBP 849,54
    0.36%
    Capitalização de mercadoGBP 118,27B
    VolumeGBP 950,83M
    6
    GBP 203,74
    0.17%
    Capitalização de mercadoGBP 110,32B
    VolumeGBP 7,57B
    9
    GBP 0,218326
    2.51%
    Capitalização de mercadoGBP 32,92B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1868
    GBP 0,00715593
    0.82%
    Capitalização de mercadoGBP 6,45M
    VolumeGBP 461 096
    1869
    GBP 0,853114
    8.50%
    Capitalização de mercadoGBP 6,45M
    VolumeGBP 1 690
    1870
    GBP 0,00642057
    21.85%
    Capitalização de mercadoGBP 6,44M
    VolumeGBP 694 028
    1879
    GBP 0,00135905
    1.48%
    Capitalização de mercadoGBP 6,42M
    VolumeGBP 1,4M
    1871
    GBP 0,00645327
    13.13%
    Capitalização de mercadoGBP 6,42M
    VolumeGBP 1,98M

    Data provided by Coingecko API