Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
0,858448 -0.01%
Capitalização de mercado
€7,3M
0.20%
Volume (24)
2 213 796
0.10%
Fornecimento em circulação
8 499 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
€0,858448

Alteração de preço

€-0,000063398834
0.01%
24h Baixo / 24h Alto
€0,83315 / €0,884166

Volume

€2 213 796
0.10%
Volume / Limite de mercado
0,3033371
Dominio de mercado
0,00020674231%
Posição de mercado
#1920

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 499 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
€7 298 138
0.20%

Totalmente diluído
Limite de mercado

€17 173 573
1.54%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
€0,84448259 / €0,84679719
Abertura / Fecho de Ontem
€0,84679719 / €0,84448259
A mudança de ontem
1.51%
Volume de ontem
€2 368 453,4

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
€0,85820247 / €1,0299497
30 dias Baixa / 30 dias Alta
€0,82440659 / €0,87855462
90 dias Baixa / 90 dias Alta
€0,74105222 / €0,88214675
52 Semana Baixa / 52 Semana Alta
€0,73869348 / €0,88214675
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
€8,9
90.34%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
€0,403575
112.91%

Data provided by Coingecko API

ARG para EUR

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Euro Gráfico de Preço (ARG para EUR)

    ARGEUR de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,829198
    €0
    €0,878555
    €0,824407
    14/08/2025
    €0,838759
    €0,829198
    €0,882147
    €0,827731
    13/08/2025
    €0,760348
    €0,838759
    €0,875061
    €0,760161
    12/08/2025
    €0,738693
    €0,760348
    €0,767878
    €0,738693
    11/08/2025
    €0,769974
    €0,738693
    €0,774851
    €0,740893
    10/08/2025
    €0,7537
    €0,769974
    €0,771525
    €0,752334
    09/08/2025
    €0,753289
    €0,7537
    €0,763274
    €0,751511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 51 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 395
    1.36%
    Capitalização de mercado€2,34T
    Volume€40,14B
    2
    4 394,26
    5.32%
    Capitalização de mercado€530,42B
    Volume€40,05B
    3
    3,14
    0.68%
    Capitalização de mercado€186,42B
    Volume€6,28B
    5
    829,45
    1.77%
    Capitalização de mercado€115,53B
    Volume€1,89B
    6
    186,35
    4.73%
    Capitalização de mercado€100,62B
    Volume€7,96B
    9
    0,23
    0.56%
    Capitalização de mercado€34,82B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1918
    0,01
    3.69%
    Capitalização de mercado€7,32M
    Volume€1,82M
    1922
    0,01
    10.14%
    Capitalização de mercado€7,31M
    Volume€1,59M
    1919
    0,00405664
    3.58%
    Capitalização de mercado€7,3M
    Volume€2,53M
    Capitalização de mercado€7,3M
    Volume€2,21M
    1923
    3 972,17
    0%
    Capitalização de mercado€7,3M
    Volume€404

    Data provided by Coingecko API