Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
0,834213 -2.91%
Capitalização de mercado
€7,3M
2.66%
Volume (24)
2 028 365
0.91%
Fornecimento em circulação
8 749 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
€0,834213

Alteração de preço

€-0,025008502
2.91%
24h Baixo / 24h Alto
€0,827824 / €0,860469

Volume

€2 028 365
0.91%
Volume / Limite de mercado
0,27788734
Dominio de mercado
0,00021668748%
Posição de mercado
#1879

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 749 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
€7 299 235
2.66%

Totalmente diluído
Limite de mercado

€16 685 365
1.60%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
€0,84711638 / €0,84858632
Abertura / Fecho de Ontem
€0,84711638 / €0,84858632
A mudança de ontem
1.61%
Volume de ontem
€2 902 455,6

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
€0,93666091 / €1,0335083
30 dias Baixa / 30 dias Alta
€0,84711638 / €0,88573629
90 dias Baixa / 90 dias Alta
€0,82885803 / €0,88573629
52 Semana Baixa / 52 Semana Alta
€0,79053665 / €0,88573629
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
€8,9
90.62%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
€0,403575
106.75%

Data provided by Coingecko API

ARG para EUR

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Euro Gráfico de Preço (ARG para EUR)

    ARGEUR de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,876645
    €0
    €0,885736
    €0,847116
    04/09/2025
    €0,864921
    €0,876645
    €0,875001
    €0,851206
    03/09/2025
    €0,876642
    €0,864921
    €0,884085
    €0,858823
    02/09/2025
    €0,826143
    €0,876642
    €0,875409
    €0,824379
    01/09/2025
    €0,831452
    €0,826143
    €0,86733
    €0,799753
    31/08/2025
    €0,806617
    €0,831452
    €0,84021
    €0,806617
    30/08/2025
    €0,817225
    €0,806617
    €0,817225
    €0,790537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 46 minutoss e 2 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 940
    1.56%
    Capitalização de mercado€2,21T
    Volume€33,94B
    2
    4 297,33
    2.91%
    Capitalização de mercado€519B
    Volume€22,29B
    4
    2,81
    1.67%
    Capitalização de mercado€167,77B
    Volume€3,95B
    5
    861,7
    0.75%
    Capitalização de mercado€119,92B
    Volume€1,11B
    6
    202,47
    2.74%
    Capitalização de mercado€109,62B
    Volume€4,9B
    9
    0,21
    2.26%
    Capitalização de mercado€32,36B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1875
    Capitalização de mercado€7,33M
    Volume€538 407
    1873
    0,01
    6.19%
    Capitalização de mercado€7,33M
    Volume€531 492
    Capitalização de mercado€7,31M
    Volume€108 543
    1877
    0,02
    3.27%
    Capitalização de mercado€7,3M
    Volume€54 613
    1880
    0,00000028
    3.33%
    Capitalização de mercado€7,29M
    Volume€104 094

    Data provided by Coingecko API