Aries (ARIES) Valor actual

Aries logo
ARIESAries
0,000612 -11.22%
Capitalización de Mercado
€611.849
11.20%
Volumen (24)
6692
10.87%
Suministro circulante
999.682.360 ARIES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIES

Precio de hoy de Aries

Precio de Aries
€0,00061193

Cambio de precio en

€-0,000077344606
11.22%
Mínimo/máximo en 24 h
€0,00058549 / €0,00070448

Volumen de trading en

€6692,36
10.87%
Volumen/capitalización de mercado
0,010937927
Dominancia en el mercado
0,000017869061%
Rango en el mercado
#4592

Suministro de Aries

Suministro circulante
999.682.356,753 ARIES
Suministro total
999.682.356,753 ARIES
Suministro máximo
999.999.999 ARIES

Capitalización de mercado de Aries

Capitalización de Mercado
€611.849
11.20%

Capitalización de mercado
completamente diluida

€611.849
10.73%

Precio de ayer de Aries

Mínimo/máximo de ayer
€0,00068212648 / €0,0006890813
Apertura/cierre de ayer
€0,00068212648 / €0,0006890813
Cambio de ayer
10.75%
Volumen de ayer
€2546,1534

Historial de precios de Aries

Mínimo/máximo en 7 días
€0,00069407579 / €0,00099902203
Mínimo/máximo en 30 días
€0,00068212648 / €0,00070433445
Mínimo/máximo en 90 días
€0,00068212648 / €0,00085101233
Mínimo/máximo en 52 semanas
€0,00068212648 / €0,00092528827
Máximo históricodic 16, 2024 (8 months ago)
€0,00740612
91.73%
All Time Lowabr 7, 2025 (4 months ago)
€0,00021512
184.77%

Data provided by Coingecko API

Conversor de ARIES a EUR

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aries a Euro en tiempo real (ARIES a EUR)

    ARIESEUR by TradingView

    Aries Intercambios

    Instant crypto to crypto exchange coming soon!

    Aries Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000683
    €0
    €0,000703
    €0,000682
    30/8/2025
    €0,000717
    €0,000683
    €0,000721
    €0,000686
    29/8/2025
    €0,000807
    €0,000717
    €0,000827
    €0,000703
    28/8/2025
    €0,000784
    €0,000807
    €0,000851
    €0,000784
    27/8/2025
    €0,000789
    €0,000784
    €0,000823
    €0,000782
    26/8/2025
    €0,000782
    €0,000789
    €0,000789
    €0,000755
    25/8/2025
    €0,000888
    €0,000782
    €0,000925
    €0,000781

    Data provided by Coingecko API

    Explore Our Other Products for ARIES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.482
    0.53%
    Capitalización de Mercado€2,18T
    Volumen€34,4B
    2
    4469,67
    0.19%
    Capitalización de Mercado€539,62B
    Volumen€25,74B
    4
    2,8
    1.29%
    Capitalización de Mercado€166,58B
    Volumen€5,76B
    5
    864,23
    0.50%
    Capitalización de Mercado€120,38B
    Volumen€1,13B
    6
    202,7
    0.88%
    Capitalización de Mercado€109,68B
    Volumen€6,48B
    9
    0,22
    1.08%
    Capitalización de Mercado€32,64B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    4590
    0
    1.37%
    Capitalización de Mercado€615.202
    Volumen€500
    4591
    Capitalización de Mercado€613.032
    Volumen€1,26M
    4580
    0,00061189
    7.41%
    Capitalización de Mercado€611.893
    Volumen€7954
    4593
    0
    2.22%
    Capitalización de Mercado€611.797
    Volumen€2133
    4589
    0,00061121
    11.68%
    Capitalización de Mercado€611.213
    Volumen€7160

    Data provided by Coingecko API