ARK (ARK) Valor real atual

ARK logo
ARKARK
JPY 0,050861 -1.52%
Capitalização de mercado
JPY 53,14M
3.56%
Volume (24)
JPY 595 554
0.12%
Fornecimento em circulação
989 406 120 ARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARK

ARK Preço hoje

ARK Preço
JPY 0,050861

Alteração de preço

JPY -0,00078531659
1.52%
24h Baixo / 24h Alto
JPY 0,050659 / JPY 0,055166

Volume

JPY 595 554
0.12%
Volume / Limite de mercado
0,011206892
Dominio de mercado
0,0000091103038%
Posição de mercado
#5663

Fornecimento de ARK

Fornecimento em circulação
989 406 116,06 ARK
Fornecimento total
989 406 116,06 ARK
Fornecimento máximo
1 000 000 000 ARK

ARK Capitalização de mercado

Capitalização de mercado
JPY 53 141 765
3.56%

Totalmente diluído
Limite de mercado

JPY 53 141 765
2.09%

ARK Preço Ontem

Baixa / Alta de ontem
JPY 0,052566592 / JPY 0,052655676
Abertura / Fecho de Ontem
JPY 0,052566592 / JPY 0,052655676
A mudança de ontem
3.33%
Volume de ontem
JPY 827 349,81

Histórico do preço do ARK

7 dias Baixa / 7 dias Alta
JPY 0,00030201941 / JPY 0,00038246531
30 dias Baixa / 30 dias Alta
JPY 0,049904386 / JPY 0,056310273
90 dias Baixa / 90 dias Alta
JPY 0,044516151 / JPY 0,056310273
52 Semana Baixa / 52 Semana Alta
JPY 0,044516151 / JPY 0,06080192
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 0,157452
65.89%
Baixa de todos os temposGwen. 6, 2025 (4 dias atrás)
JPY 0,04450834
20.68%

Data provided by Coingecko API

ARK para JPY

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARK para Japanese yen Gráfico de Preço (ARK para JPY)

    ARKJPY de TradingView

    ARK Trocas

    Instant crypto to crypto exchange coming soon!

    ARK Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,051198
    JPY 0
    JPY 0,05631
    JPY 0,049904
    08/09/2025
    JPY 0,047326
    JPY 0,051198
    JPY 0,053579
    JPY 0,046813
    07/09/2025
    JPY 0,045429
    JPY 0,047326
    JPY 0,049221
    JPY 0,044705
    06/09/2025
    JPY 0,045169
    JPY 0,045429
    JPY 0,048245
    JPY 0,044516
    05/09/2025
    JPY 0,04806
    JPY 0,045169
    JPY 0,051799
    JPY 0,045229
    04/09/2025
    JPY 0,050615
    JPY 0,04806
    JPY 0,053941
    JPY 0,047765
    03/09/2025
    JPY 0,056591
    JPY 0,050615
    JPY 0,060802
    JPY 0,049471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 35 segundoss

    Explore Our Other Products for ARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 719
    2.34%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 50,33B
    2
    JPY 4 359,22
    1.73%
    Capitalização de mercadoJPY 525,83B
    VolumeJPY 31,31B
    3
    JPY 3
    1.59%
    Capitalização de mercadoJPY 179B
    VolumeJPY 4,29B
    5
    JPY 896,71
    2.57%
    Capitalização de mercadoJPY 124,79B
    VolumeJPY 1,72B
    6
    JPY 222,66
    3.77%
    Capitalização de mercadoJPY 120,61B
    VolumeJPY 9,4B
    9
    JPY 0,2457
    2.61%
    Capitalização de mercadoJPY 37,07B
    VolumeJPY 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    5659
    JPY 0,532544
    9.46%
    Capitalização de mercadoJPY 53,26M
    VolumeJPY 322 286
    5661
    JPY 16,5
    0%
    Capitalização de mercadoJPY 53,22M
    VolumeJPY 898
    5662
    JPY 0,053411
    21.64%
    Capitalização de mercadoJPY 53,16M
    VolumeJPY 10,35M
    Capitalização de mercadoJPY 53,13M
    VolumeJPY 33 523
    5665
    JPY 0,00000754
    0.24%
    Capitalização de mercadoJPY 53,13M
    VolumeJPY 7,95M

    Data provided by Coingecko API