ARK (ARK) Live Price

ARK logo
ARKARK
JPY 0.128439+ 15.18%
Market Cap
JPY 127.58M
8.64%
Volume (24)
JPY 2,833,020
4.57%
Circulating Supply
989,470,400 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
JPY 0.128439

Price Change

JPY 0.01693144
15.18%
24h Low / 24h High
JPY 0.110374 / JPY 0.129404

Trading Volume

JPY 2,833,020
4.57%
Volume / Market Cap
0.022206579
Market Dominance
0.000021943588%
Market Rank
#4187

ARK Supply

Circulating Supply
989,470,399.64 ARK
Total Supply
989,470,399.64 ARK
Max Supply
1,000,000,000 ARK

ARK Market Cap

Market Cap
JPY 127,575,710
8.64%

Fully Diluted
Market Cap

JPY 127,575,710
13.00%

ARK Price Yesterday

Yesterday's Low / High
JPY 0.11409181 / JPY 0.11410709
Yesterday's Open / Close
JPY 0.11410709 / JPY 0.11409181
Yesterday's Change
12.57%
Yesterday's Volume
JPY 877,111.49

ARK Price History

7d Low / 7d High
JPY 0.00060790318 / JPY 0.00086195645
30d Low / 30d High
JPY 0.10163878 / JPY 0.12141053
90d Low / 90d High
JPY 0.10063103 / JPY 0.12141053
52 Week Low / 52 Week High
JPY 0.090534717 / JPY 0.12447855
All Time HighJul 21, 2025 (0 days ago)
JPY 0.129404
0.25%
All Time LowJul 9, 2025 (11 days ago)
JPY 0.076313
69.15%

Data provided by Coingecko API

ARK to JPY converter

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to JPY)

ARKJPY by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (JPY)

Date
7/20/2025
JPY 0.110259
JPY 0
JPY 0.121411
JPY 0.103404
7/19/2025
JPY 0.107295
JPY 0.110259
JPY 0.111353
JPY 0.101639
7/18/2025
JPY 0.107607
JPY 0.107295
JPY 0.113128
JPY 0.102942
7/17/2025
JPY 0.107743
JPY 0.107607
JPY 0.110974
JPY 0.099703
7/16/2025
JPY 0.098519
JPY 0.107743
JPY 0.108519
JPY 0.090535
7/15/2025
JPY 0.101798
JPY 0.098519
JPY 0.101798
JPY 0.092717
7/14/2025
JPY 0.108576
JPY 0.101798
JPY 0.124479
JPY 0.094746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,007
0.29%
Market CapJPY 2.37T
VolumeJPY 47.83B
2
JPY 3,836.08
2.29%
Market CapJPY 463.15B
VolumeJPY 47.49B
3
JPY 3.62
2.85%
Market CapJPY 213.96B
VolumeJPY 8.32B
5
JPY 777.38
3.99%
Market CapJPY 113.41B
VolumeJPY 2.42B
6
JPY 192.8
5.63%
Market CapJPY 103.77B
VolumeJPY 19.95B
8
JPY 0.27586
9.41%
Market CapJPY 41.45B
VolumeJPY 22.26B

Data provided by Coingecko API

More Cryptocurrencies

4184
JPY 0.379951
2.56%
Market CapJPY 127.72M
VolumeJPY 58.77M
4185
JPY 0.00041712
27.54%
Market CapJPY 127.63M
VolumeJPY 148,008
4186
JPY 1.28
1.75%
Market CapJPY 127.62M
VolumeJPY 12.5M
Market CapJPY 127.54M
VolumeJPY 121.47M
4189
JPY 67.41
2.85%
Market CapJPY 127.39M
VolumeJPY 9.36M

Data provided by Coingecko API