DIA (DIA) Valor real atual

DIA logo
DIADIA
GBP 0,520444+ 4.00%
Capitalização de mercado
GBP 62,39M
4.09%
Volume (24)
GBP 6 798 287
0.24%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
GBP 0,520444

Alteração de preço

GBP 0,0200312
4.00%
24h Baixo / 24h Alto
GBP 0,486649 / GBP 0,545087

Volume

GBP 6 798 287
0.24%
Volume / Limite de mercado
0,10896685
Dominio de mercado
0,0021467851%
Posição de mercado
#592

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
GBP 62 388 581
4.09%

Totalmente diluído
Limite de mercado

GBP 88 006 446
3.94%

DIA Preço Ontem

Baixa / Alta de ontem
GBP 0,5419014 / GBP 0,54345531
Abertura / Fecho de Ontem
GBP 0,5419014 / GBP 0,54345531
A mudança de ontem
4.10%
Volume de ontem
GBP 5 927 012,8

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
GBP 0,65831454 / GBP 0,77208323
30 dias Baixa / 30 dias Alta
GBP 0,49021129 / GBP 0,54345531
90 dias Baixa / 90 dias Alta
GBP 0,49021129 / GBP 0,57014225
52 Semana Baixa / 52 Semana Alta
GBP 0,49021129 / GBP 0,57014225
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
GBP 4,12
87.30%
Baixa de todos os temposGwen. 2, 2023 (1 anos atrás)
GBP 0,165992
214.84%

Data provided by Coingecko API

DIA para GBP

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para British Pound Gráfico de Preço (DIA para GBP)

    DIAGBP de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,498616
    GBP 0
    GBP 0,543455
    GBP 0,490211
    21/08/2025
    GBP 0,527617
    GBP 0,498616
    GBP 0,529003
    GBP 0,503828
    20/08/2025
    GBP 0,525328
    GBP 0,527617
    GBP 0,534819
    GBP 0,512621
    19/08/2025
    GBP 0,532765
    GBP 0,525328
    GBP 0,570142
    GBP 0,52325
    18/08/2025
    GBP 0,545264
    GBP 0,532765
    GBP 0,545264
    GBP 0,519536
    17/08/2025
    GBP 0,558951
    GBP 0,545264
    GBP 0,569404
    GBP 0,548291
    16/08/2025
    GBP 0,557278
    GBP 0,558951
    GBP 0,565434
    GBP 0,554964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 55 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 543
    2.53%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,64B
    2
    GBP 4 721,98
    9.48%
    Capitalização de mercadoGBP 569,97B
    VolumeGBP 67,04B
    3
    GBP 3,03
    6.59%
    Capitalização de mercadoGBP 180,35B
    VolumeGBP 10,12B
    5
    GBP 888,86
    5.03%
    Capitalização de mercadoGBP 123,82B
    VolumeGBP 2,61B
    6
    GBP 203,08
    11.82%
    Capitalização de mercadoGBP 109,72B
    VolumeGBP 13,29B
    9
    GBP 0,236372
    9.78%
    Capitalização de mercadoGBP 35,61B
    VolumeGBP 5,2B

    Data provided by Coingecko API

    Mais criptomoedas

    589
    GBP 0,102451
    3.33%
    Capitalização de mercadoGBP 62,73M
    VolumeGBP 1,5M
    590
    GBP 0,122743
    12.24%
    Capitalização de mercadoGBP 62,51M
    VolumeGBP 356 961
    591
    GBP 0,162726
    7.08%
    Capitalização de mercadoGBP 62,4M
    VolumeGBP 6,56M
    593
    GBP 0,163411
    5.39%
    Capitalização de mercadoGBP 62,36M
    VolumeGBP 24,25M
    594
    GBP 0,193018
    0.77%
    Capitalização de mercadoGBP 62,11M
    VolumeGBP 77 508

    Data provided by Coingecko API