ARK (ARK) Valor actual

ARK logo
ARKARK
GBP 0,310436 -4.90%
Capitalización de Mercado
GBP 59,09M
4.83%
Volumen (24)
GBP 3.047.081
23.75%
Suministro circulante
190.323.390 ARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARK

Precio de hoy de ARK

Precio de ARK
GBP 0,310436

Cambio de precio en

GBP -0,01598448
4.90%
Mínimo/máximo en 24 h
GBP 0,308915 / GBP 0,32642

Volumen de trading en

GBP 3.047.081
23.75%
Volumen/capitalización de mercado
0,051567591
Dominancia en el mercado
0,0019999573%
Rango en el mercado
#580

Suministro de ARK

Suministro circulante
190.323.394 ARK
Suministro total
191.021.694 ARK
Suministro máximo
0 ARK

Capitalización de mercado de ARK

Capitalización de Mercado
GBP 59.089.070
4.83%

Capitalización de mercado
completamente diluida

GBP 59.305.869
4.66%

Precio de ayer de ARK

Mínimo/máximo de ayer
GBP 0,32478196 / GBP 0,32647214
Apertura/cierre de ayer
GBP 0,32478196 / GBP 0,32647214
Cambio de ayer
4.67%
Volumen de ayer
GBP 1.599.895,6

Historial de precios de ARK

Mínimo/máximo en 7 días
GBP 0,42328644 / GBP 0,46114798
Mínimo/máximo en 30 días
GBP 0,32458308 / GBP 0,33672232
Mínimo/máximo en 90 días
GBP 0,32076358 / GBP 0,34130992
Mínimo/máximo en 52 semanas
GBP 0,31620612 / GBP 0,34724498
Máximo históricoene 10, 2018 (7 years ago)
GBP 7,56
95.89%
All Time Lowmar 22, 2017 (8 years ago)
GBP 0,0269849
1051.29%

Data provided by Coingecko API

Conversor de ARK a GBP

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARK a British Pound en tiempo real (ARK a GBP)

    ARKGBP by TradingView

    ARK Intercambios

    Instant crypto to crypto exchange coming soon!

    ARK Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,327105
    GBP 0
    GBP 0,336722
    GBP 0,324782
    30/8/2025
    GBP 0,324938
    GBP 0,327105
    GBP 0,328858
    GBP 0,323756
    29/8/2025
    GBP 0,34131
    GBP 0,324938
    GBP 0,34131
    GBP 0,320764
    28/8/2025
    GBP 0,338006
    GBP 0,34131
    GBP 0,341259
    GBP 0,336713
    27/8/2025
    GBP 0,334136
    GBP 0,338006
    GBP 0,341591
    GBP 0,329065
    26/8/2025
    GBP 0,319175
    GBP 0,334136
    GBP 0,338096
    GBP 0,319175
    25/8/2025
    GBP 0,345867
    GBP 0,319175
    GBP 0,347245
    GBP 0,316206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 32 minutes and 53 seconds

    Explore Our Other Products for ARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.086
    1.02%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,75B
    2
    GBP 4281,39
    4.25%
    Capitalización de MercadoGBP 517,27B
    VolumenGBP 31,49B
    4
    GBP 2,73
    3.09%
    Capitalización de MercadoGBP 162,4B
    VolumenGBP 8,21B
    5
    GBP 844,43
    2.61%
    Capitalización de MercadoGBP 117,51B
    VolumenGBP 1,66B
    6
    GBP 194,99
    5.11%
    Capitalización de MercadoGBP 105,49B
    VolumenGBP 7,63B
    10
    GBP 0,207148
    4.80%
    Capitalización de MercadoGBP 31,21B
    VolumenGBP 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    577
    GBP 0,796231
    0.29%
    Capitalización de MercadoGBP 59,41M
    VolumenGBP 0
    578
    GBP 0,918819
    4.18%
    Capitalización de MercadoGBP 59,18M
    VolumenGBP 9,3M
    579
    GBP 0,4777
    4.92%
    Capitalización de MercadoGBP 59,14M
    VolumenGBP 163.204
    581
    GBP 0,735556
    0.55%
    Capitalización de MercadoGBP 58,92M
    VolumenGBP 179
    582
    GBP 0,00813972
    7.22%
    Capitalización de MercadoGBP 58,91M
    VolumenGBP 3,1M

    Data provided by Coingecko API