Arken Finance ($ARKEN) Valor real atual

Arken Finance logo
$ARKENArken Finance
JPY 0,019681 -1.75%
Capitalização de mercado
JPY 17,8M
1.88%
Volume (24)
JPY 32 924
0.45%
Fornecimento em circulação
907 076 810 $ARKEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $ARKEN

Arken Finance Preço hoje

Arken Finance Preço
JPY 0,01968116

Alteração de preço

JPY -0,00035106792
1.75%
24h Baixo / 24h Alto
JPY 0,01955105 / JPY 0,02039898

Volume

JPY 32 924
0.45%
Volume / Limite de mercado
0,0018494057
Dominio de mercado
0,0000029356427%
Posição de mercado
#7347

Fornecimento de Arken Finance

Fornecimento em circulação
907 076 805,084 $ARKEN
Fornecimento total
9 999 995 922,33 $ARKEN
Fornecimento máximo
10 000 000 000 $ARKEN

Arken Finance Capitalização de mercado

Capitalização de mercado
JPY 17 802 476
1.88%

Totalmente diluído
Limite de mercado

JPY 196 261 980
1.56%

Arken Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,019890257 / JPY 0,019984457
Abertura / Fecho de Ontem
JPY 0,019984457 / JPY 0,019890257
A mudança de ontem
1.29%
Volume de ontem
JPY 39 188,256

Histórico do preço do Arken Finance

7 dias Baixa / 7 dias Alta
JPY 0,00012666695 / JPY 0,0001385736
30 dias Baixa / 30 dias Alta
JPY 0,019842489 / JPY 0,020478656
90 dias Baixa / 90 dias Alta
JPY 0,01887084 / JPY 0,020478656
52 Semana Baixa / 52 Semana Alta
JPY 0,018636685 / JPY 0,020478656
Máxima de todos os temposGoue. 3, 2023 (2 anos atrás)
JPY 0,505443
96.11%
Baixa de todos os temposGwen. 12, 2023 (2 anos atrás)
JPY 0,00249945
687.37%

Data provided by Coingecko API

$ARKEN para JPY

Arken Finance
Arken Finance$ARKEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arken Finance para Japanese yen Gráfico de Preço ($ARKEN para JPY)

    $ARKENJPY de TradingView

    Arken Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Arken Finance Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,02026
    JPY 0
    JPY 0,020479
    JPY 0,019851
    09/09/2025
    JPY 0,019552
    JPY 0
    JPY 0,019552
    JPY 0,01932
    07/09/2025
    JPY 0,019007
    JPY 0
    JPY 0,019187
    JPY 0,019007
    06/09/2025
    JPY 0,018722
    JPY 0,019007
    JPY 0,019528
    JPY 0,018673
    05/09/2025
    JPY 0,018765
    JPY 0,018722
    JPY 0,018922
    JPY 0,018637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 53 minutoss e 26 segundoss

    Explore Our Other Products for $ARKEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 201
    0.61%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,55B
    2
    JPY 4 542,87
    2.55%
    Capitalização de mercadoJPY 548,72B
    VolumeJPY 31,79B
    3
    JPY 3,04
    1.28%
    Capitalização de mercadoJPY 181,23B
    VolumeJPY 5,22B
    5
    JPY 240,18
    5.78%
    Capitalização de mercadoJPY 130,3B
    VolumeJPY 12,73B
    6
    JPY 908,39
    1.02%
    Capitalização de mercadoJPY 126,46B
    VolumeJPY 1,25B
    8
    JPY 0,263871
    5.85%
    Capitalização de mercadoJPY 39,86B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    7352
    JPY 0,20434
    0.45%
    Capitalização de mercadoJPY 17,69M
    VolumeJPY 1 529
    Capitalização de mercadoJPY 17,71M
    VolumeJPY 122 922
    7354
    JPY 0,03755547
    7.47%
    Capitalização de mercadoJPY 17,72M
    VolumeJPY 264 842
    7355
    JPY 0,344798
    9.57%
    Capitalização de mercadoJPY 17,69M
    VolumeJPY 1,02M
    7356
    JPY 0,00175772
    0.62%
    Capitalização de mercadoJPY 17,69M
    VolumeJPY 7,01M

    Data provided by Coingecko API