Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
GBP 0,740103 -0.45%
Capitalização de mercado
GBP 14,44M
1.33%
Volume (24)
GBP 170 784
3.12%
Fornecimento em circulação
19 502 930 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
GBP 0,740103

Alteração de preço

GBP -0,0033421771
0.45%
24h Baixo / 24h Alto
GBP 0,737825 / GBP 0,743503

Volume

GBP 170 784
3.12%
Volume / Limite de mercado
0,011831116
Dominio de mercado
0,00049289945%
Posição de mercado
#1332

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
19 502 930,3 USDC
Fornecimento total
19 502 930,3 USDC
Fornecimento máximo
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
GBP 14 435 156
1.33%

Totalmente diluído
Limite de mercado

GBP 14 435 156
0.01%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
GBP 0,73996434 / GBP 0,74015294
Abertura / Fecho de Ontem
GBP 0,74015294 / GBP 0,73996434
A mudança de ontem
0.01%
Volume de ontem
GBP 183 041,81

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
GBP 0,99959803 / GBP 1,0054727
30 dias Baixa / 30 dias Alta
GBP 0,73796174 / GBP 0,74489214
90 dias Baixa / 90 dias Alta
GBP 0,73796174 / GBP 0,74877167
52 Semana Baixa / 52 Semana Alta
GBP 0,73796174 / GBP 0,75671549
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
GBP 0,886061
16.47%
Baixa de todos os temposDu 2, 2024 (10 meses atrás)
GBP 0,689086
7.41%

Data provided by Coingecko API

USDC para GBP

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7401
    USDC/GBP
    GBP 0,0001
    GBP 7 194 959
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,743689
    GBP 0
    GBP 0,743689
    GBP 0,737962
    04/09/2025
    GBP 0,743843
    GBP 0,743689
    GBP 0,744892
    GBP 0,743247
    03/09/2025
    GBP 0,747089
    GBP 0,743843
    GBP 0,748228
    GBP 0,743461
    02/09/2025
    GBP 0,738004
    GBP 0,747089
    GBP 0,748772
    GBP 0,738004
    01/09/2025
    GBP 0,743671
    GBP 0,738004
    GBP 0,743671
    GBP 0,737965
    31/08/2025
    GBP 0,743561
    GBP 0,743671
    GBP 0,756715
    GBP 0,742097
    30/08/2025
    GBP 0,74409
    GBP 0,743561
    GBP 0,744418
    GBP 0,742295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 48 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 894
    0.06%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,72B
    2
    GBP 4 320,51
    0.18%
    Capitalização de mercadoGBP 521,59B
    VolumeGBP 37,73B
    4
    GBP 2,82
    0.47%
    Capitalização de mercadoGBP 167,91B
    VolumeGBP 6,29B
    5
    GBP 855,05
    1.00%
    Capitalização de mercadoGBP 119,03B
    VolumeGBP 985,08M
    6
    GBP 204,37
    0.48%
    Capitalização de mercadoGBP 110,52B
    VolumeGBP 7,39B
    9
    GBP 0,217931
    1.72%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1328
    GBP 0,259277
    0.70%
    Capitalização de mercadoGBP 14,52M
    VolumeGBP 10
    1329
    GBP 166,78
    0.07%
    Capitalização de mercadoGBP 14,52M
    VolumeGBP 409 421
    1331
    GBP 0,87002
    2.98%
    Capitalização de mercadoGBP 14,51M
    VolumeGBP 2,37M
    Capitalização de mercadoGBP 14,44M
    VolumeGBP 170 779
    1334
    GBP 0,371667
    2.56%
    Capitalização de mercadoGBP 14,43M
    VolumeGBP 397 526

    Data provided by Coingecko API