Astheria (HERIA) Valor real atual

Astheria logo
HERIAAstheria
RUB 0,001881 0.00%
Capitalização de mercado
RUB 1,87M
0%
Volume (24)
RUB 7 707
0.00%
Fornecimento em circulação
991 985 870 HERIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERIA

Astheria Preço hoje

Astheria Preço
RUB 0,00188134

Volume

RUB 7 707,24
0.00%
Volume / Limite de mercado
0,0041297738
Dominio de mercado
<0.000001%
Posição de mercado
#9674

Fornecimento de Astheria

Fornecimento em circulação
991 985 872,044 HERIA
Fornecimento total
991 985 872,044 HERIA
Fornecimento máximo
1 000 000 000 HERIA

Astheria Capitalização de mercado

Capitalização de mercado
RUB 1 866 262

Totalmente diluído
Limite de mercado

RUB 1 866 262

Astheria Preço Ontem

Baixa / Alta de ontem
RUB 0,0018813389 / RUB 0,001881412
Abertura / Fecho de Ontem
RUB 0,0018813389 / RUB 0,001881412
Volume de ontem
RUB 7 707,2405

Histórico do preço do Astheria

7 dias Baixa / 7 dias Alta
RUB 0,00002104239 / RUB 0,000024698272
30 dias Baixa / 30 dias Alta
RUB 0,0018813389 / RUB 0,0019882532
90 dias Baixa / 90 dias Alta
RUB 0,0016864236 / RUB 0,0019882532
52 Semana Baixa / 52 Semana Alta
RUB 0,0016864236 / RUB 0,0019882532
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
RUB 0,822062
99.77%
Baixa de todos os temposEost 20, 2025 (11 dias atrás)
RUB 0,00159143
18.22%

Data provided by Coingecko API

HERIA para RUB

Astheria
AstheriaHERIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astheria para Russian Ruble Gráfico de Preço (HERIA para RUB)

    HERIARUB de TradingView

    Astheria Trocas

    Instant crypto to crypto exchange coming soon!

    Astheria Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,001965
    RUB 0
    RUB 0,001988
    RUB 0,001881
    27/08/2025
    RUB 0,001761
    RUB 0
    RUB 0,001903
    RUB 0,001761
    26/08/2025
    RUB 0,001704
    RUB 0,001761
    RUB 0,001774
    RUB 0,001686
    25/08/2025
    RUB 0,00185
    RUB 0,001704
    RUB 0,001907
    RUB 0,001703
    24/08/2025
    RUB 0,001848
    RUB 0,00185
    RUB 0,001904
    RUB 0,001822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 52 segundoss

    Explore Our Other Products for HERIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 423
    0.13%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 21,8B
    2
    RUB 4 452,12
    1.43%
    Capitalização de mercadoRUB 537,94B
    VolumeRUB 17,68B
    3
    RUB 2,82
    0.43%
    Capitalização de mercadoRUB 167,8B
    VolumeRUB 3,09B
    5
    RUB 857,46
    0.23%
    Capitalização de mercadoRUB 119,38B
    VolumeRUB 721,75M
    6
    RUB 203,29
    0.56%
    Capitalização de mercadoRUB 110B
    VolumeRUB 5,32B
    9
    RUB 0,216493
    0.45%
    Capitalização de mercadoRUB 32,66B
    VolumeRUB 964,34M

    Data provided by Coingecko API

    Mais criptomoedas

    9671
    RUB 0,00186566
    0%
    Capitalização de mercadoRUB 1,87M
    VolumeRUB 7 956
    9672
    Capitalização de mercadoRUB 1,87M
    VolumeRUB 692
    9673
    RUB 0,330642
    0.03%
    Capitalização de mercadoRUB 1,85M
    VolumeRUB 252
    9676
    RUB 0,01874205
    0%
    Capitalização de mercadoRUB 1,87M
    VolumeRUB 19 435
    9677
    RUB 0,00186271
    9.91%
    Capitalização de mercadoRUB 1,87M
    VolumeRUB 62 116

    Data provided by Coingecko API