Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
775.58 -0.52%
Market Cap
€210.3M
0.56%
Volume (24)
10,346
26.54%
Circulating Supply
271,222 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
€775.58

Price Change

€-4.0839907
0.52%
24h Low / 24h High
€772.26 / €793.16

Trading Volume

€10,345.85
26.54%
Volume / Market Cap
0.000049195457
Market Dominance
0.0061418422%
Market Rank
#286

Aster Staked BNB Supply

Circulating Supply
271,221.59 ASBNB
Total Supply
271,221.59 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
€210,300,920
0.56%

Fully Diluted
Market Cap

€210,300,920
0.91%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
€780.79437 / €784.2942
Yesterday's Open / Close
€780.79437 / €784.2942
Yesterday's Change
0.89%
Yesterday's Volume
€10,415.457

Aster Staked BNB Price History

7d Low / 7d High
€878.13723 / €926.50329
30d Low / 30d High
€772.07569 / €792.9279
90d Low / 90d High
€768.65107 / €793.0628
52 Week Low / 52 Week High
€753.63757 / €793.0628
All Time HighAug 22, 2025 (9 days ago)
€808.12
4.07%
All Time LowMar 5, 2025 (5 months ago)
€303.43
155.50%

Data provided by Coingecko API

ASBNB to EUR converter

Aster Staked BNB
Aster Staked BNBASBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked BNB Price Chart (ASBNB to EUR)

    ASBNBEUR by TradingView

    Aster Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Historical Price Data (EUR)

    Date
    8/31/2025
    €779.582912
    €0
    €792.927899
    €773.168971
    8/30/2025
    €777.505256
    €779.582912
    €779.539812
    €770.069001
    8/29/2025
    €790.940004
    €777.505256
    €792.36965
    €768.65107
    8/28/2025
    €771.914026
    €790.940004
    €793.062801
    €769.461901
    8/27/2025
    €781.008085
    €771.914026
    €786.724382
    €774.204274
    8/26/2025
    €763.844888
    €781.008085
    €781.650844
    €753.637566
    8/25/2025
    €785.854221
    €763.844888
    €791.900888
    €756.51574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 36 seconds

    Explore Our Other Products for ASBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,273
    0.52%
    Market Cap€2.16T
    Volume€26.41B
    2
    4,388.66
    0.35%
    Market Cap€529.89B
    Volume€22.3B
    4
    2.78
    1.50%
    Market Cap€165.14B
    Volume€3.1B
    5
    857.88
    0.52%
    Market Cap€119.39B
    Volume€722.12M
    6
    200.52
    1.28%
    Market Cap€108.51B
    Volume€5.18B
    10
    0.21
    1.11%
    Market Cap€32.22B
    Volume€1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    283
    0.22
    3.57%
    Market Cap€212.29M
    Volume€13.13M
    284
    1,859.55
    0.58%
    Market Cap€212.06M
    Volume€0
    285
    2.26
    0.11%
    Market Cap€211.48M
    Volume€6.68M
    287
    0.06
    1.67%
    Market Cap€209.66M
    Volume€11.47M
    288
    1.29
    3.85%
    Market Cap€208.72M
    Volume€3.19M

    Data provided by Coingecko API