Aster Staked BNB (ASBNB) Valor real atual

Aster Staked BNB logo
ASBNBAster Staked BNB
RUB 74 265+ 1.20%
Capitalização de mercado
RUB 20,05B
1.19%
Volume (24)
RUB 615 709
0.08%
Fornecimento em circulação
269 829 ASBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASBNB

Aster Staked BNB Preço hoje

Aster Staked BNB Preço
RUB 74 265

Alteração de preço

RUB 878
1.20%
24h Baixo / 24h Alto
RUB 73 139 / RUB 74 291

Volume

RUB 615 709
0.08%
Volume / Limite de mercado
0,000030715192
Dominio de mercado
0,006314758%
Posição de mercado
#283

Fornecimento de Aster Staked BNB

Fornecimento em circulação
269 828,978 ASBNB
Fornecimento total
269 828,978 ASBNB
Fornecimento máximo
0 ASBNB

Aster Staked BNB Capitalização de mercado

Capitalização de mercado
RUB 20 045 748 000
1.19%

Totalmente diluído
Limite de mercado

RUB 20 045 748 000
0.91%

Aster Staked BNB Preço Ontem

Baixa / Alta de ontem
RUB 73 590,05 / RUB 73 645,596
Abertura / Fecho de Ontem
RUB 73 645,596 / RUB 73 590,05
A mudança de ontem
0.88%
Volume de ontem
RUB 642 151,39

Histórico do preço do Aster Staked BNB

7 dias Baixa / 7 dias Alta
RUB 886,08479 / RUB 916,80561
30 dias Baixa / 30 dias Alta
RUB 72 614,857 / RUB 74 074,931
90 dias Baixa / 90 dias Alta
RUB 72 006,835 / RUB 74 074,931
52 Semana Baixa / 52 Semana Alta
RUB 71 396,698 / RUB 74 074,931
Máxima de todos os temposEost 22, 2025 (15 dias atrás)
RUB 76 323
2.66%
Baixa de todos os temposMeur. 5, 2025 (6 meses atrás)
RUB 29 384
152.82%

Data provided by Coingecko API

ASBNB para RUB

Aster Staked BNB
Aster Staked BNBASBNB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster Staked BNB para Russian Ruble Gráfico de Preço (ASBNB para RUB)

    ASBNBRUB de TradingView

    Aster Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 72 630,266385
    RUB 0
    RUB 74 074,931499
    RUB 72 630,266385
    05/09/2025
    RUB 72 312,359933
    RUB 72 630,266385
    RUB 73 284,00472
    RUB 72 312,359933
    04/09/2025
    RUB 72 849,839265
    RUB 72 312,359933
    RUB 73 113,951686
    RUB 72 006,834768
    03/09/2025
    RUB 72 172,357006
    RUB 72 849,839265
    RUB 73 412,179416
    RUB 72 080,688167
    02/09/2025
    RUB 71 754,489931
    RUB 72 172,357006
    RUB 72 957,778608
    RUB 71 630,27684
    01/09/2025
    RUB 71 514,752328
    RUB 71 754,489931
    RUB 73 458,23875
    RUB 71 396,698218
    31/08/2025
    RUB 72 800,499284
    RUB 71 514,752328
    RUB 73 317,686122
    RUB 72 013,454087

    Data provided by Coingecko API

    Explore Our Other Products for ASBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 631
    0.38%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,45B
    2
    RUB 4 295,7
    0.56%
    Capitalização de mercadoRUB 518,57B
    VolumeRUB 14,72B
    4
    RUB 2,82
    0.13%
    Capitalização de mercadoRUB 168,31B
    VolumeRUB 1,67B
    5
    RUB 867,54
    1.05%
    Capitalização de mercadoRUB 120,75B
    VolumeRUB 973,72M
    6
    RUB 202,74
    0.68%
    Capitalização de mercadoRUB 109,89B
    VolumeRUB 3,03B
    9
    RUB 0,216675
    0.36%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    280
    RUB 180 371
    0.37%
    Capitalização de mercadoRUB 20,55B
    VolumeRUB 0
    281
    RUB 1 367,71
    3.05%
    Capitalização de mercadoRUB 20,41B
    VolumeRUB 127,39M
    282
    RUB 217,03
    0.12%
    Capitalização de mercadoRUB 20,29B
    VolumeRUB 858,27M
    285
    RUB 6,75
    1.48%
    Capitalização de mercadoRUB 19,83B
    VolumeRUB 1,92B
    284
    RUB 0,04705506
    3.27%
    Capitalização de mercadoRUB 19,8B
    VolumeRUB 789,19M

    Data provided by Coingecko API